LEOcoin Historical Data

LEO Page 18
Download
Date Close Price change Market cap Trading volume
Nov 28, 2017 $0.305
+0.00%
$-- $9,636
Nov 27, 2017 $0.307
+0.00%
$-- $9,064
Nov 26, 2017 $0.299
+0.00%
$-- $8,465
Nov 25, 2017 $0.292
+0.00%
$-- $8,176
Nov 24, 2017 $0.298
+0.00%
$-- $8,195
Nov 23, 2017 $0.304
+0.00%
$-- $8,191
Nov 22, 2017 $0.299
+0.00%
$-- $8,148
Nov 21, 2017 $0.309
+0.00%
$-- $8,097
Nov 20, 2017 $0.304
+0.00%
$-- $7,833
Nov 19, 2017 $0.299
+0.00%
$-- $7,709
Nov 18, 2017 $0.308
+0.00%
$-- $7,848
Nov 17, 2017 $0.324
+0.00%
$-- $7,455
Nov 16, 2017 $0.307
+0.00%
$-- $7,023
Nov 15, 2017 $0.304
+0.00%
$-- $6,590
Nov 14, 2017 $0.292
+0.00%
$-- $6,324
Nov 13, 2017 $0.284
+0.00%
$-- $6,132
Nov 12, 2017 $0.3
+0.00%
$-- $6,564
Nov 11, 2017 $0.311
+0.00%
$-- $6,984
Nov 10, 2017 $0.327
+0.00%
$-- $7,267
Nov 9, 2017 $0.334
+0.00%
$-- $7,370
Nov 8, 2017 $0.316
+0.00%
$-- $7,134
Nov 7, 2017 $0.324
+0.00%
$-- $7,285
Nov 6, 2017 $0.334
+0.00%
$-- $7,475
Nov 5, 2017 $0.327
+0.00%
$-- $7,253
Nov 4, 2017 $0.338
+0.00%
$-- $7,250
Nov 3, 2017 $0.352
+0.00%
$-- $6,984
Nov 2, 2017 $0.356
+0.00%
$-- $6,516
Nov 1, 2017 $0.345
+0.00%
$-- $6,236
Oct 31, 2017 $0.299
+0.00%
$-- $6,125
Oct 30, 2017 $0.28
+0.00%
$-- $5,864
Oct 29, 2017 $0.27
+0.00%
$-- $5,768
Oct 28, 2017 $0.276
+0.00%
$-- $5,845
Oct 27, 2017 $0.278
+0.00%
$-- $5,829
Oct 26, 2017 $0.269
+0.00%
$-- $5,554
Oct 25, 2017 $0.268
+0.00%
$-- $5,700
Oct 24, 2017 $0.274
+0.00%
$-- $5,894
Oct 23, 2017 $0.271
+0.00%
$-- $5,929
Oct 22, 2017 $0.266
+0.00%
$-- $6,086
Oct 21, 2017 $0.275
+0.00%
$-- $5,763
Oct 20, 2017 $0.283
+0.00%
$-- $5,650
Oct 19, 2017 $0.252
+0.00%
$-- $5,405
Oct 18, 2017 $0.245
+0.00%
$-- $5,643
Oct 17, 2017 $0.238
+0.00%
$-- $5,658
Oct 16, 2017 $0.22
+0.00%
$-- $5,640
Oct 15, 2017 $0.214
+0.00%
$-- $5,678
Oct 14, 2017 $0.214
+0.00%
$-- $5,635
Oct 13, 2017 $0.211
+0.00%
$-- $5,101
Oct 12, 2017 $0.171
+0.00%
$-- $4,800
Oct 11, 2017 $0.173
+0.00%
$-- $4,829
Oct 10, 2017 $0.18
+0.00%
$-- $4,647