Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEOcoin Historical Data

LEO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2020 $0.00169
-33.58%
$171,875 $4,295
Feb 6, 2020 $0.00254
+16.22%
$258,738 $7,307
Feb 5, 2020 $0.00219
+58.51%
$222,605 $5,831
Feb 4, 2020 $0.00138
-1.23%
$140,434 $900
Feb 3, 2020 $0.0014
-0.39%
$142,189 $456
Feb 2, 2020 $0.0014
-6.49%
$142,765 $1,418
Feb 1, 2020 $0.0015
-2.95%
$152,681 $345
Jan 31, 2020 $0.00155
-0.76%
$157,295 $1,488
Jan 30, 2020 $0.00156
+10.81%
$158,519 $1,716
Jan 29, 2020 $0.00141
-16.31%
$143,085 $4,248
Jan 28, 2020 $0.00168
+25.27%
$170,904 $5,425
Jan 27, 2020 $0.00134
-37.66%
$136,431 $2,002
Jan 26, 2020 $0.00215
+7.29%
$218,809 $1,154
Jan 25, 2020 $0.00201
-14.06%
$204,042 $1,367
Jan 24, 2020 $0.00233
+6.91%
$237,466 $146
Jan 23, 2020 $0.00218
+0.79%
$222,064 $631
Jan 22, 2020 $0.00217
-0.67%
$220,321 $246
Jan 21, 2020 $0.00218
-2.93%
$221,842 $261
Jan 20, 2020 $0.00225
+0.23%
$228,551 $615
Jan 19, 2020 $0.00224
-10.30%
$227,939 $478
Jan 18, 2020 $0.0025
+0.04%
$254,164 $1,480
Jan 17, 2020 $0.0025
-1.15%
$254,095 $609
Jan 16, 2020 $0.00253
-7.37%
$256,985 $769
Jan 15, 2020 $0.00273
+17.20%
$277,394 $947
Jan 14, 2020 $0.00233
-4.52%
$236,849 $622
Jan 13, 2020 $0.00244
+10.47%
$248,096 $1,744
Jan 12, 2020 $0.00221
-5.39%
$224,686 $890
Jan 11, 2020 $0.00233
-4.74%
$237,446 $3,486
Jan 10, 2020 $0.00245
-22.13%
$249,227 $3,122
Jan 9, 2020 $0.00315
-0.67%
$320,099 $2,539
Jan 8, 2020 $0.00317
-1.05%
$322,282 $1,116
Jan 7, 2020 $0.0032
+2.89%
$325,729 $1,882
Jan 6, 2020 $0.00311
-8.99%
$316,632 $2,382
Jan 5, 2020 $0.00342
-5.61%
$347,867 $1,162
Jan 4, 2020 $0.00362
-1.84%
$368,536 $732
Jan 3, 2020 $0.00369
+1.34%
$375,369 $8,831
Jan 2, 2020 $0.00364
-6.66%
$370,403 $1,007
Jan 1, 2020 $0.0039
+2.50%
$396,836 $1,023
Dec 31, 2019 $0.00381
+3.13%
$387,206 $1,384
Dec 30, 2019 $0.00369
-4.31%
$375,454 $2,448
Dec 29, 2019 $0.00386
-5.89%
$392,329 $1,479
Dec 28, 2019 $0.0041
+3.76%
$416,862 $1,677
Dec 27, 2019 $0.00395
-5.91%
$401,759 $965
Dec 26, 2019 $0.0042
+15.94%
$427,017 $4,910
Dec 25, 2019 $0.00362
-0.95%
$367,933 $1,531
Dec 24, 2019 $0.00365
-4.89%
$371,400 $1,569
Dec 23, 2019 $0.00384
-14.88%
$390,571 $5,699
Dec 22, 2019 $0.00451
+2.53%
$458,691 $3,682
Dec 21, 2019 $0.0044
-9.60%
$447,459 $3,092
Dec 20, 2019 $0.00486
-3.88%
$494,972 $1,946