LEOcoin Historical Data

LEO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $0.00169
-33.58%
$171,875 $4,295
Feb 6, 2020 $0.00254
+16.22%
$258,738 $7,307
Feb 5, 2020 $0.00219
+58.51%
$222,605 $5,831
Feb 4, 2020 $0.00138
-1.23%
$140,434 $900
Feb 3, 2020 $0.0014
-0.39%
$142,189 $456
Feb 2, 2020 $0.0014
-6.49%
$142,765 $1,418
Feb 1, 2020 $0.0015
-2.95%
$152,681 $345
Jan 31, 2020 $0.00155
-0.76%
$157,295 $1,488
Jan 30, 2020 $0.00156
+10.81%
$158,519 $1,716
Jan 29, 2020 $0.00141
-16.31%
$143,085 $4,248
Jan 28, 2020 $0.00168
+25.27%
$170,904 $5,425
Jan 27, 2020 $0.00134
-37.66%
$136,431 $2,002
Jan 26, 2020 $0.00215
+7.29%
$218,809 $1,154
Jan 25, 2020 $0.00201
-14.06%
$204,042 $1,367
Jan 24, 2020 $0.00233
+6.91%
$237,466 $146
Jan 23, 2020 $0.00218
+0.79%
$222,064 $631
Jan 22, 2020 $0.00217
-0.67%
$220,321 $246
Jan 21, 2020 $0.00218
-2.93%
$221,842 $261
Jan 20, 2020 $0.00225
+0.23%
$228,551 $615
Jan 19, 2020 $0.00224
-10.30%
$227,939 $478
Jan 18, 2020 $0.0025
+0.04%
$254,164 $1,480
Jan 17, 2020 $0.0025
-1.15%
$254,095 $609
Jan 16, 2020 $0.00253
-7.37%
$256,985 $769
Jan 15, 2020 $0.00273
+17.20%
$277,394 $947
Jan 14, 2020 $0.00233
-4.52%
$236,849 $622
Jan 13, 2020 $0.00244
+10.47%
$248,096 $1,744
Jan 12, 2020 $0.00221
-5.39%
$224,686 $890
Jan 11, 2020 $0.00233
-4.74%
$237,446 $3,486
Jan 10, 2020 $0.00245
-22.13%
$249,227 $3,122
Jan 9, 2020 $0.00315
-0.67%
$320,099 $2,539
Jan 8, 2020 $0.00317
-1.05%
$322,282 $1,116
Jan 7, 2020 $0.0032
+2.89%
$325,729 $1,882
Jan 6, 2020 $0.00311
-8.99%
$316,632 $2,382
Jan 5, 2020 $0.00342
-5.61%
$347,867 $1,162
Jan 4, 2020 $0.00362
-1.84%
$368,536 $732
Jan 3, 2020 $0.00369
+1.34%
$375,369 $8,831
Jan 2, 2020 $0.00364
-6.66%
$370,403 $1,007
Jan 1, 2020 $0.0039
+2.50%
$396,836 $1,023
Dec 31, 2019 $0.00381
+3.13%
$387,206 $1,384
Dec 30, 2019 $0.00369
-4.31%
$375,454 $2,448
Dec 29, 2019 $0.00386
-5.89%
$392,329 $1,479
Dec 28, 2019 $0.0041
+3.76%
$416,862 $1,677
Dec 27, 2019 $0.00395
-5.91%
$401,759 $965
Dec 26, 2019 $0.0042
+15.94%
$427,017 $4,910
Dec 25, 2019 $0.00362
-0.95%
$367,933 $1,531
Dec 24, 2019 $0.00365
-4.89%
$371,400 $1,569
Dec 23, 2019 $0.00384
-14.88%
$390,571 $5,699
Dec 22, 2019 $0.00451
+2.53%
$458,691 $3,682
Dec 21, 2019 $0.0044
-9.60%
$447,459 $3,092
Dec 20, 2019 $0.00486
-3.88%
$494,972 $1,946