LEOcoin Historical Data

LEO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $0.00506
-5.92%
$515,081 $1,656
Dec 18, 2019 $0.00538
+8.34%
$547,504 $1,167
Dec 17, 2019 $0.00497
+0.41%
$505,989 $2,146
Dec 16, 2019 $0.00495
-7.56%
$503,954 $2,019
Dec 15, 2019 $0.00536
+1.75%
$545,184 $1,181
Dec 14, 2019 $0.00527
-3.56%
$535,823 $181
Dec 13, 2019 $0.00546
-2.28%
$555,593 $383
Dec 12, 2019 $0.00559
+6.96%
$568,558 $1,647
Dec 11, 2019 $0.00521
-5.90%
$530,416 $1,954
Dec 10, 2019 $0.00554
+1.38%
$563,666 $6,206
Dec 9, 2019 $0.00546
+2.57%
$555,944 $5,003
Dec 8, 2019 $0.00533
+18.28%
$541,953 $3,608
Dec 7, 2019 $0.0045
-15.25%
$458,188 $2,462
Dec 6, 2019 $0.00531
-7.24%
$540,614 $5,640
Dec 5, 2019 $0.00574
-9.69%
$584,369 $3,449
Dec 4, 2019 $0.00641
-6.69%
$651,711 $4,163
Dec 3, 2019 $0.00686
+8.79%
$698,438 $7,731
Dec 2, 2019 $0.00631
-46.30%
$642,038 $33,045
Dec 1, 2019 $0.0118
+69.33%
$1.2 million $22,101
Nov 30, 2019 $0.00694
+13.03%
$706,158 $7,699
Nov 29, 2019 $0.00614
+18.99%
$625,167 $3,206
Nov 28, 2019 $0.00516
+8.21%
$525,444 $5,175
Nov 27, 2019 $0.00478
+2.75%
$486,530 $2,194
Nov 26, 2019 $0.00465
+11.35%
$473,554 $4,157
Nov 25, 2019 $0.00417
+4.38%
$424,046 $4,808
Nov 24, 2019 $0.00399
-3.01%
$406,255 $657
Nov 23, 2019 $0.00412
-2.17%
$418,831 $4,153
Nov 22, 2019 $0.00419
+0.42%
$426,595 $2,390
Nov 21, 2019 $0.00418
-17.07%
$424,817 $2,959
Nov 20, 2019 $0.00503
-7.35%
$512,235 $2,181
Nov 19, 2019 $0.00543
+2.10%
$552,849 $3,068
Nov 18, 2019 $0.00532
-11.56%
$541,530 $1,298
Nov 17, 2019 $0.00602
+3.68%
$612,219 $2,296
Nov 16, 2019 $0.00581
+0.79%
$591,404 $502
Nov 15, 2019 $0.00577
-6.56%
$586,732 $2,356
Nov 14, 2019 $0.00617
-7.03%
$627,933 $3,340
Nov 13, 2019 $0.00664
+1.13%
$675,434 $2,455
Nov 12, 2019 $0.00656
+2.49%
$667,885 $2,696
Nov 11, 2019 $0.0064
-3.52%
$651,623 $2,977
Nov 10, 2019 $0.00665
+0.95%
$676,321 $2,618
Nov 9, 2019 $0.00659
-2.68%
$669,988 $2,216
Nov 8, 2019 $0.00677
-6.35%
$688,576 $5,150
Nov 7, 2019 $0.00723
+4.76%
$735,418 $1,741
Nov 6, 2019 $0.0069
+5.17%
$702,035 $2,567
Nov 5, 2019 $0.00655
-13.03%
$666,310 $2,676
Nov 4, 2019 $0.00753
+10.04%
$766,172 $3,485
Nov 3, 2019 $0.00684
-0.96%
$696,340 $2,214
Nov 2, 2019 $0.00691
+7.33%
$703,098 $6,129
Nov 1, 2019 $0.00644
+12.63%
$655,081 $2,990
Oct 31, 2019 $0.00572
+0.75%
$581,645 $4,987