LEOcoin Historical Data

LEO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.00506
-5.92%
$ 515,081 $ 1,656
Dec 18, 2019 $ 0.00538
+8.34%
$ 547,504 $ 1,167
Dec 17, 2019 $ 0.00497
+0.41%
$ 505,989 $ 2,146
Dec 16, 2019 $ 0.00495
-7.56%
$ 503,954 $ 2,019
Dec 15, 2019 $ 0.00536
+1.75%
$ 545,184 $ 1,181
Dec 14, 2019 $ 0.00527
-3.56%
$ 535,823 $ 181
Dec 13, 2019 $ 0.00546
-2.28%
$ 555,593 $ 383
Dec 12, 2019 $ 0.00559
+6.96%
$ 568,558 $ 1,647
Dec 11, 2019 $ 0.00521
-5.90%
$ 530,416 $ 1,954
Dec 10, 2019 $ 0.00554
+1.38%
$ 563,666 $ 6,206
Dec 9, 2019 $ 0.00546
+2.57%
$ 555,944 $ 5,003
Dec 8, 2019 $ 0.00533
+18.28%
$ 541,953 $ 3,608
Dec 7, 2019 $ 0.0045
-15.25%
$ 458,188 $ 2,462
Dec 6, 2019 $ 0.00531
-7.24%
$ 540,614 $ 5,640
Dec 5, 2019 $ 0.00574
-9.69%
$ 584,369 $ 3,449
Dec 4, 2019 $ 0.00641
-6.69%
$ 651,711 $ 4,163
Dec 3, 2019 $ 0.00686
+8.79%
$ 698,438 $ 7,731
Dec 2, 2019 $ 0.00631
-46.30%
$ 642,038 $ 33,045
Dec 1, 2019 $ 0.0118
+69.33%
$ 1.2 million $ 22,101
Nov 30, 2019 $ 0.00694
+13.03%
$ 706,158 $ 7,699
Nov 29, 2019 $ 0.00614
+18.99%
$ 625,167 $ 3,206
Nov 28, 2019 $ 0.00516
+8.21%
$ 525,444 $ 5,175
Nov 27, 2019 $ 0.00478
+2.75%
$ 486,530 $ 2,194
Nov 26, 2019 $ 0.00465
+11.35%
$ 473,554 $ 4,157
Nov 25, 2019 $ 0.00417
+4.38%
$ 424,046 $ 4,808
Nov 24, 2019 $ 0.00399
-3.01%
$ 406,255 $ 657
Nov 23, 2019 $ 0.00412
-2.17%
$ 418,831 $ 4,153
Nov 22, 2019 $ 0.00419
+0.42%
$ 426,595 $ 2,390
Nov 21, 2019 $ 0.00418
-17.07%
$ 424,817 $ 2,959
Nov 20, 2019 $ 0.00503
-7.35%
$ 512,235 $ 2,181
Nov 19, 2019 $ 0.00543
+2.10%
$ 552,849 $ 3,068
Nov 18, 2019 $ 0.00532
-11.56%
$ 541,530 $ 1,298
Nov 17, 2019 $ 0.00602
+3.68%
$ 612,219 $ 2,296
Nov 16, 2019 $ 0.00581
+0.79%
$ 591,404 $ 502
Nov 15, 2019 $ 0.00577
-6.56%
$ 586,732 $ 2,356
Nov 14, 2019 $ 0.00617
-7.03%
$ 627,933 $ 3,340
Nov 13, 2019 $ 0.00664
+1.13%
$ 675,434 $ 2,455
Nov 12, 2019 $ 0.00656
+2.49%
$ 667,885 $ 2,696
Nov 11, 2019 $ 0.0064
-3.52%
$ 651,623 $ 2,977
Nov 10, 2019 $ 0.00665
+0.95%
$ 676,321 $ 2,618
Nov 9, 2019 $ 0.00659
-2.68%
$ 669,988 $ 2,216
Nov 8, 2019 $ 0.00677
-6.35%
$ 688,576 $ 5,150
Nov 7, 2019 $ 0.00723
+4.76%
$ 735,418 $ 1,741
Nov 6, 2019 $ 0.0069
+5.17%
$ 702,035 $ 2,567
Nov 5, 2019 $ 0.00655
-13.03%
$ 666,310 $ 2,676
Nov 4, 2019 $ 0.00753
+10.04%
$ 766,172 $ 3,485
Nov 3, 2019 $ 0.00684
-0.96%
$ 696,340 $ 2,214
Nov 2, 2019 $ 0.00691
+7.33%
$ 703,098 $ 6,129
Nov 1, 2019 $ 0.00644
+12.63%
$ 655,081 $ 2,990
Oct 31, 2019 $ 0.00572
+0.75%
$ 581,645 $ 4,987