Custodiy Historical Data

CTY Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 14.6
-26.22%
$ 14.6 million $ 57,104
May 14, 2024 $ 19.8
-0.18%
$ 19.8 million $ 34,168
May 13, 2024 $ 19.82
-0.11%
$ 19.82 million $ 39,021
May 12, 2024 $ 19.85
+0.11%
$ 19.85 million $ 48,045
May 11, 2024 $ 19.83
-0.74%
$ 19.83 million $ 69,480
May 10, 2024 $ 19.97
+0.44%
$ 19.97 million $ 54,261
May 9, 2024 $ 19.89
+0.00%
$ 19.89 million $ 47,150
May 8, 2024 $ 19.89
+0.01%
$ 19.89 million $ 60,828
May 7, 2024 $ 19.88
+0.56%
$ 19.88 million $ 68,581
May 6, 2024 $ 19.77
-0.17%
$ 19.77 million $ 74,704
May 5, 2024 $ 19.81
+0.20%
$ 19.81 million $ 62,567
May 4, 2024 $ 19.77
-0.16%
$ 19.77 million $ 103,538
May 3, 2024 $ 19.8
+0.07%
$ 19.8 million $ 97,489
May 2, 2024 $ 19.79
+0.23%
$ 19.79 million $ 89,865
May 1, 2024 $ 19.75
-4.86%
$ 19.74 million $ 108,339
Apr 30, 2024 $ 20.75
-6.87%
$ 20.75 million $ 79,708
Apr 29, 2024 $ 22.23
+7.30%
$ 22.23 million $ 36,427
Apr 28, 2024 $ 20.64
+1.90%
$ 20.64 million $ 82,276
Apr 27, 2024 $ 20.26
-7.75%
$ 20.26 million $ 67,921
Apr 26, 2024 $ 21.96
-0.27%
$ 21.96 million $ 20,822
Apr 25, 2024 $ 22
+10.01%
$ 22 million $ 29,054
Apr 24, 2024 $ 20.7
+1.18%
$ 20.7 million $ 87,861
Apr 23, 2024 $ 20
+0.00%
$ 20 million $ 57,270
Apr 22, 2024 $ 20
+0.01%
$ 20 million $ 54,176
Apr 21, 2024 $ 20
-4.74%
$ 20 million $ 55,856
Apr 20, 2024 $ 20
+0.00%
$ 20 million $ 54,031
Apr 19, 2024 $ 20
-20.67%
$ 20 million $ 36,006
Apr 18, 2024 $ 25.24
+3.70%
$ 25.24 million $ 33,194
Apr 17, 2024 $ 24.4
-3.06%
$ 24.4 million $ 45,648
Apr 16, 2024 $ 25.18
-0.11%
$ 25.18 million $ 65,750
Apr 15, 2024 $ 25.22
+1.42%
$ 25.22 million $ 89,192
Apr 14, 2024 $ 24.88
-0.41%
$ 24.88 million $ 123,609
Apr 13, 2024 $ 24.99
-1.50%
$ 24.99 million $ 123,861
Apr 12, 2024 $ 25.36
+1.01%
$ 25.36 million $ 70,742
Apr 11, 2024 $ 25.07
+6.91%
$ 25.07 million $ 16,984
Apr 10, 2024 $ 23.43
-5.63%
$ 23.43 million $ 29,832
Apr 9, 2024 $ 24.83
+27.98%
$ 24.83 million $ 57,159
Apr 8, 2024 $ 19.41
-1.82%
$ 19.41 million $ 23,596
Apr 7, 2024 $ 19.76
-1.40%
$ 19.76 million $ 58,235
Apr 6, 2024 $ 20.05
+0.35%
$ 20.05 million $ 55,558
Apr 5, 2024 $ 19.86
-17.85%
$ 19.86 million $ 69,791
Apr 4, 2024 $ 24.18
+0.30%
$ 24.18 million $ 126,341
Apr 3, 2024 $ 24.13
+8.80%
$ 24.13 million $ 109,801
Apr 2, 2024 $ 22.16
-9.04%
$ 22.16 million $ 51,024
Apr 1, 2024 $ 24.33
+4.02%
$ 24.33 million $ 31,224
Mar 31, 2024 $ 23.39
-4.91%
$ 23.39 million $ 63,265
Mar 30, 2024 $ 24.65
-2.30%
$ 24.65 million $ 63,879
Mar 29, 2024 $ 25.3
+5.61%
$ 25.3 million $ 35,973
Mar 28, 2024 $ 23.95
+10.46%
$ 23.95 million $ 79,567
Mar 27, 2024 $ 21.68
-4.44%
$ 21.68 million $ 68,148