Custodiy Historical Data

CTY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 22.69
+6.12%
$ 22.69 million $ 29,746
Mar 25, 2024 $ 21.34
+6.51%
$ 21.34 million $ 53,713
Mar 24, 2024 $ 20.04
-0.09%
$ 20.04 million $ 19,416
Mar 23, 2024 $ 20.06
+0.08%
$ 20.06 million $ 22,005
Mar 22, 2024 $ 20.04
+0.04%
$ 20.04 million $ 34,028
Mar 21, 2024 $ 20.03
+2.84%
$ 20.03 million $ 25,387
Mar 20, 2024 $ 19.48
-2.99%
$ 19.48 million $ 28,470
Mar 19, 2024 $ 20.08
-0.01%
$ 20.08 million $ 16,718
Mar 18, 2024 $ 20.08
-0.55%
$ 20.08 million $ 5,132
Mar 17, 2024 $ 20.19
+0.31%
$ 20.19 million $ 13
Mar 16, 2024 $ 20.13
+0.01%
$ 20.13 million $ 20,422
Mar 15, 2024 $ 20.13
-0.04%
$ 20.13 million $ 40,209
Mar 14, 2024 $ 20.13
-0.38%
$ 20.13 million $ 48,649
Mar 13, 2024 $ 20.2
-0.08%
$ 20.2 million $ 55,841
Mar 12, 2024 $ 20.22
+0.49%
$ 20.22 million $ 59,138
Mar 11, 2024 $ 20.13
+0.62%
$ 20.13 million $ 70,404
Mar 10, 2024 $ 20.01
+1.34%
$ 20.01 million $ 55,923
Mar 9, 2024 $ 19.74
-0.77%
$ 19.74 million $ 62,827
Mar 8, 2024 $ 19.91
-0.39%
$ 19.91 million $ 59,031
Mar 7, 2024 $ 20.01
+5.78%
$ 20.01 million $ 68,622
Mar 6, 2024 $ 18.89
+0.92%
$ 18.89 million $ 67,297
Mar 5, 2024 $ 18.77
-0.11%
$ 18.77 million $ 59,420
Mar 4, 2024 $ 18.77
+2.96%
$ 18.77 million $ 68,768
Mar 3, 2024 $ 18.24
-1.13%
$ 18.24 million $ 72,565
Mar 2, 2024 $ 18.45
+0.14%
$ 18.45 million $ 68,905
Mar 1, 2024 $ 18.46
-2.51%
$ 18.46 million $ 63,332
Feb 29, 2024 $ 18.95
+0.02%
$ 18.95 million $ 52,495
Feb 28, 2024 $ 18.95
-1.23%
$ 18.95 million $ 59,094
Feb 27, 2024 $ 18.86
+1.45%
$ 18.86 million $ 32,776
Feb 26, 2024 $ 18.59
+0.82%
$ 18.59 million $ 39,285
Feb 25, 2024 $ 18.41
-4.45%
$ 18.41 million $ 32,053
Feb 24, 2024 $ 19.27
-1.24%
$ 19.27 million $ 57,942
Feb 23, 2024 $ 19.5
+3.31%
$ 19.5 million $ 35,746
Feb 22, 2024 $ 18.86
+1.93%
$ 18.86 million $ 34,001
Feb 21, 2024 $ 18.52
+5.80%
$ 18.52 million $ 34,708
Feb 20, 2024 $ 17.77
-7.57%
$ 17.77 million $ 69,158
Feb 19, 2024 $ 19.22
+0.52%
$ 19.22 million $ 36,437
Feb 18, 2024 $ 19.12
-0.73%
$ 19.12 million $ 36,723
Feb 17, 2024 $ 19.26
-0.03%
$ 19.26 million $ 35,892
Feb 16, 2024 $ 19.26
+3.74%
$ 19.26 million $ 78,368
Feb 15, 2024 $ 18.57
-0.57%
$ 18.57 million $ 76,273
Feb 14, 2024 $ 18.67
+1.51%
$ 18.67 million $ 77,971
Feb 13, 2024 $ 18.4
-0.67%
$ 18.4 million $ 78,627
Feb 12, 2024 $ 18.54
-1.19%
$ 18.54 million $ 67,684
Feb 11, 2024 $ 18.76
+0.20%
$ 18.76 million $ 66,195
Feb 10, 2024 $ 18.73
-1.08%
$ 18.73 million $ 64,841
Feb 9, 2024 $ 18.81
-1.49%
$ 18.81 million $ 73,440
Feb 8, 2024 $ 18.98
-2.66%
$ 18.98 million $ 80,576
Feb 7, 2024 $ 19.5
+0.36%
$ 19.5 million $ 32,254
Feb 6, 2024 $ 19.46
+9.42%
$ 19.46 million $ 35,177