Custodiy Historical Data

CTY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 19.5
+0.10%
$ 19.5 million $ 170,796
Dec 16, 2023 $ 19.48
+1.04%
$ 19.48 million $ 169,614
Dec 15, 2023 $ 19.28
+0.92%
$ 19.28 million $ 159,370
Dec 14, 2023 $ 19.1
-2.24%
$ 19.1 million $ 151,961
Dec 13, 2023 $ 19.54
+0.78%
$ 19.54 million $ 177,931
Dec 12, 2023 $ 19.39
-2.31%
$ 19.39 million $ 161,357
Dec 11, 2023 $ 19.84
+3.20%
$ 19.84 million $ 167,286
Dec 10, 2023 $ 19.23
+1.14%
$ 19.23 million $ 161,110
Dec 9, 2023 $ 19.01
-1.99%
$ 19.01 million $ 155,528
Dec 8, 2023 $ 19.4
-1.80%
$ 19.4 million $ 168,684
Dec 7, 2023 $ 19.79
+6.17%
$ 19.79 million $ 170,415
Dec 6, 2023 $ 18.74
-3.14%
$ 18.74 million $ 163,231
Dec 5, 2023 $ 19.34
+0.51%
$ 19.34 million $ 176,939
Dec 4, 2023 $ 19.16
-2.23%
$ 19.16 million $ 167,015
Dec 3, 2023 $ 19.6
-1.55%
$ 19.6 million $ 181,539
Dec 2, 2023 $ 19.91
+1.35%
$ 19.91 million $ 173,404
Dec 1, 2023 $ 19.64
+1.32%
$ 19.64 million $ 167,162
Nov 30, 2023 $ 19.59
+0.99%
$ 19.59 million $ 188,558
Nov 29, 2023 $ 19.39
+0.47%
$ 19.39 million $ 180,873
Nov 28, 2023 $ 19.3
+0.39%
$ 19.3 million $ 187,018
Nov 27, 2023 $ 19.23
-0.52%
$ 19.23 million $ 190,027
Nov 26, 2023 $ 19.33
+0.59%
$ 19.33 million $ 175,391
Nov 25, 2023 $ 19.2
-2.03%
$ 19.2 million $ 197,783
Nov 24, 2023 $ 19.6
+0.07%
$ 19.6 million $ 209,213
Nov 23, 2023 $ 19.58
-1.35%
$ 19.58 million $ 214,498
Nov 22, 2023 $ 19.85
-0.76%
$ 19.85 million $ 193,310
Nov 21, 2023 $ 20
-0.33%
$ 20 million $ 185,889
Nov 20, 2023 $ 20.03
-0.33%
$ 20.03 million $ 195,512
Nov 19, 2023 $ 20.09
+2.82%
$ 20.09 million $ 216,073
Nov 18, 2023 $ 19.54
-2.49%
$ 19.54 million $ 194,747
Nov 17, 2023 $ 20.04
-0.39%
$ 20.04 million $ 184,895
Nov 16, 2023 $ 20.12
+0.23%
$ 20.12 million $ 192,861
Nov 15, 2023 $ 20.07
+3.33%
$ 20.07 million $ 193,636
Nov 14, 2023 $ 19.42
+1.28%
$ 19.42 million $ 189,731
Nov 13, 2023 $ 19.17
-3.40%
$ 19.17 million $ 220,532
Nov 12, 2023 $ 19.85
+1.59%
$ 19.84 million $ 203,777
Nov 11, 2023 $ 19.54
-2.37%
$ 19.54 million $ 196,521
Nov 10, 2023 $ 20.01
-0.16%
$ 20.01 million $ 219,683
Nov 9, 2023 $ 20.04
+0.09%
$ 20.04 million $ 207,917
Nov 8, 2023 $ 20.02
+0.04%
$ 20.02 million $ 204,829
Nov 7, 2023 $ 20.02
-0.89%
$ 20.02 million $ 212,930
Nov 6, 2023 $ 20.2
+0.00%
$ 20.2 million $ 207,713
Nov 5, 2023 $ 20.2
-0.11%
$ 20.2 million $ 182,884
Nov 4, 2023 $ 20.22
+0.62%
$ 20.22 million $ 193,287
Nov 3, 2023 $ 20.1
-0.13%
$ 20.1 million $ 201,300
Nov 2, 2023 $ 20.06
+2.55%
$ 20.06 million $ 209,285
Nov 1, 2023 $ 19.56
-1.56%
$ 19.56 million $ 201,503
Oct 31, 2023 $ 19.88
+1.19%
$ 19.88 million $ 204,920
Oct 30, 2023 $ 19.7
+3.97%
$ 19.7 million $ 204,966
Oct 29, 2023 $ 18.78
-4.77%
$ 18.78 million $ 186,927