Custodiy Historical Data

CTY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 17.76
-7.26%
$ 17.76 million $ 40,035
Feb 4, 2024 $ 19.16
-0.45%
$ 19.16 million $ 35,170
Feb 3, 2024 $ 19.16
-1.16%
$ 19.16 million $ 25,979
Feb 2, 2024 $ 19.39
-1.05%
$ 19.39 million $ 30,519
Feb 1, 2024 $ 19.6
+19.78%
$ 19.6 million $ 29,195
Jan 31, 2024 $ 17.1
-14.65%
$ 17.1 million $ 42,029
Jan 30, 2024 $ 20.04
+0.58%
$ 20.04 million $ 25,112
Jan 29, 2024 $ 19.89
+0.30%
$ 19.89 million $ 21,388
Jan 28, 2024 $ 19.83
-1.03%
$ 19.83 million $ 27,194
Jan 27, 2024 $ 20.04
+15.93%
$ 20.04 million $ 38,097
Jan 26, 2024 $ 17.26
+8.93%
$ 17.26 million $ 68,243
Jan 25, 2024 $ 15.93
-11.84%
$ 15.93 million $ 131,461
Jan 24, 2024 $ 18.07
+1.63%
$ 18.07 million $ 183,775
Jan 23, 2024 $ 17.13
-5.81%
$ 17.13 million $ 160,628
Jan 22, 2024 $ 18.32
+1.57%
$ 18.32 million $ 181,835
Jan 21, 2024 $ 18.29
+8.85%
$ 18.29 million $ 175,343
Jan 20, 2024 $ 17.11
-7.73%
$ 17.11 million $ 132,870
Jan 19, 2024 $ 18.54
+2.30%
$ 18.54 million $ 201,324
Jan 18, 2024 $ 18.13
+0.41%
$ 18.13 million $ 198,508
Jan 17, 2024 $ 18.08
-0.44%
$ 18.08 million $ 147,983
Jan 16, 2024 $ 18.12
-3.64%
$ 18.12 million $ 145,362
Jan 15, 2024 $ 18.81
+2.00%
$ 18.81 million $ 215,072
Jan 14, 2024 $ 18.41
-0.50%
$ 18.41 million $ 235,362
Jan 13, 2024 $ 18.26
-0.54%
$ 18.26 million $ 247,601
Jan 12, 2024 $ 18.55
-2.47%
$ 18.55 million $ 236,303
Jan 11, 2024 $ 19.02
+2.26%
$ 19.02 million $ 244,571
Jan 10, 2024 $ 18.54
-1.29%
$ 18.54 million $ 186,749
Jan 9, 2024 $ 18.79
-2.79%
$ 18.79 million $ 161,021
Jan 8, 2024 $ 19.33
+1.18%
$ 19.33 million $ 208,602
Jan 7, 2024 $ 19.1
+0.29%
$ 19.1 million $ 232,458
Jan 6, 2024 $ 19.05
+0.19%
$ 19.05 million $ 221,272
Jan 5, 2024 $ 19
-0.37%
$ 19 million $ 173,626
Jan 4, 2024 $ 19.07
+1.60%
$ 19.07 million $ 165,476
Jan 3, 2024 $ 18.78
+0.28%
$ 18.78 million $ 164,115
Jan 2, 2024 $ 18.74
+0.85%
$ 18.74 million $ 160,550
Jan 1, 2024 $ 17.99
-3.52%
$ 17.99 million $ 137,664
Dec 31, 2023 $ 18.65
-2.57%
$ 18.65 million $ 148,874
Dec 30, 2023 $ 19.15
-3.19%
$ 19.15 million $ 145,787
Dec 29, 2023 $ 19.79
+0.11%
$ 19.79 million $ 195,541
Dec 28, 2023 $ 19.76
+1.43%
$ 19.76 million $ 201,794
Dec 27, 2023 $ 19.48
+1.26%
$ 19.48 million $ 170,504
Dec 26, 2023 $ 19.24
+1.23%
$ 19.24 million $ 162,534
Dec 25, 2023 $ 19.01
+3.10%
$ 19.01 million $ 149,309
Dec 24, 2023 $ 18.66
-1.22%
$ 18.66 million $ 143,451
Dec 23, 2023 $ 18.89
-1.19%
$ 18.89 million $ 153,327
Dec 22, 2023 $ 19.12
-1.21%
$ 19.12 million $ 154,376
Dec 21, 2023 $ 19.34
+0.13%
$ 19.34 million $ 152,679
Dec 20, 2023 $ 19.29
-0.59%
$ 19.29 million $ 148,786
Dec 19, 2023 $ 19.41
-0.15%
$ 19.41 million $ 147,572
Dec 18, 2023 $ 19.44
-0.32%
$ 19.44 million $ 156,506