Custodiy Historical Data

CTY Page 2
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 12.49
-2.78%
$ 8.74 million $ 410,281
Jan 10, 4 PM $ 12.85
+0.24%
$ 8.99 million $ 408,249
Jan 10, 3 PM $ 12.83
-0.25%
$ 8.98 million $ 412,614
Jan 10, 2 PM $ 12.85
+0.17%
$ 8.99 million $ 416,554
Jan 10, 1 PM $ 12.83
+0.04%
$ 8.98 million $ 417,953
Jan 10, 12 PM $ 12.84
+0.12%
$ 8.99 million $ 419,040
Jan 10, 11 AM $ 12.82
-0.47%
$ 8.98 million $ 422,570
Jan 10, 10 AM $ 12.81
-0.62%
$ 8.97 million $ 424,514
Jan 10, 9 AM $ 12.83
-0.35%
$ 8.98 million $ 420,956
Jan 10, 8 AM $ 12.84
-1.98%
$ 8.99 million $ 422,228
Jan 10, 7 AM $ 13.1
+0.40%
$ 9.17 million $ 419,926
Jan 10, 6 AM $ 13.04
-0.31%
$ 9.14 million $ 416,391
Jan 10, 5 AM $ 13.09
+0.58%
$ 9.16 million $ 416,122
Jan 10, 4 AM $ 12.98
-1.37%
$ 9.09 million $ 417,555
Jan 10, 3 AM $ 13.16
+0.86%
$ 9.21 million $ 417,819
Jan 10, 2 AM $ 13.05
-0.88%
$ 9.14 million $ 418,668
Jan 10, 1 AM $ 13.16
+0.65%
$ 9.21 million $ 414,460
Jan 10, 12 AM $ 13.06
-0.44%
$ 9.14 million $ 413,773
Jan 9, 11 PM $ 13.12
-0.33%
$ 9.18 million $ 410,396
Jan 9, 10 PM $ 13.14
-0.14%
$ 9.2 million $ 411,809
Jan 9, 9 PM $ 13.16
+0.84%
$ 9.21 million $ 415,614
Jan 9, 8 PM $ 13.08
-0.25%
$ 9.16 million $ 419,624
Jan 9, 7 PM $ 13.1
-0.59%
$ 9.17 million $ 417,831
Jan 9, 6 PM $ 13.17
+0.40%
$ 9.22 million $ 417,379
Jan 9, 5 PM $ 13.12
+0.15%
$ 9.18 million $ 417,951
Jan 9, 4 PM $ 13.1
+0.28%
$ 9.17 million $ 423,213
Jan 9, 3 PM $ 13.06
-0.21%
$ 9.15 million $ 425,545
Jan 9, 2 PM $ 13.17
+1.77%
$ 9.22 million $ 429,289
Jan 9, 1 PM $ 12.94
+0.01%
$ 9.06 million $ 430,547
Jan 9, 12 PM $ 12.94
+0.45%
$ 9.06 million $ 435,027
Jan 9, 11 AM $ 12.89
-1.14%
$ 9.02 million $ 438,026
Jan 9, 10 AM $ 13.03
-0.07%
$ 9.12 million $ 442,853
Jan 9, 9 AM $ 13.04
+1.50%
$ 9.13 million $ 446,401
Jan 9, 8 AM $ 12.85
-0.64%
$ 9 million $ 448,768
Jan 9, 7 AM $ 12.93
-0.91%
$ 9.05 million $ 456,115
Jan 9, 6 AM $ 13
-0.13%
$ 9.1 million $ 456,455
Jan 9, 5 AM $ 13.02
-0.43%
$ 9.11 million $ 457,071
Jan 9, 4 AM $ 13.01
+0.09%
$ 9.11 million $ 449,801
Jan 9, 3 AM $ 13
+1.27%
$ 9.1 million $ 448,877
Jan 9, 2 AM $ 12.85
-0.97%
$ 8.99 million $ 443,471
Jan 9, 1 AM $ 12.92
-0.30%
$ 9.04 million $ 444,816
Jan 9, 12 AM $ 12.98
+0.61%
$ 9.08 million $ 447,739
Jan 8, 11 PM $ 12.9
-0.35%
$ 9.03 million $ 446,403
Jan 8, 10 PM $ 12.94
-0.98%
$ 9.06 million $ 444,919
Jan 8, 9 PM $ 13.07
-0.13%
$ 9.15 million $ 440,267
Jan 8, 8 PM $ 13.09
+0.61%
$ 9.16 million $ 437,168
Jan 8, 7 PM $ 13.01
-0.12%
$ 9.11 million $ 438,331
Jan 8, 6 PM $ 13.01
-0.27%
$ 9.11 million $ 440,261
Jan 8, 5 PM $ 13.02
+0.21%
$ 9.11 million $ 440,031
Jan 8, 4 PM $ 13.08
+1.33%
$ 9.15 million $ 436,404