Chaos Historical Data

CHAOS Page 2
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0₅49
+0.00%
$ 490,455 $ 8,751
Dec 26, 2025 $ 0.0₅5
+0.00%
$ -- $ 8,835
Dec 24, 2025 $ 0.0₅494
+0.78%
$ 494,156 $ 8,711
Dec 23, 2025 $ 0.0₅5
+0.08%
$ 500,019 $ 6,935
Dec 22, 2025 $ 0.0₅506
-0.94%
$ 506,001 $ 6,329
Dec 21, 2025 $ 0.0₅498
+0.38%
$ 497,933 $ 2,850
Dec 20, 2025 $ 0.0₅495
+0.03%
$ 495,441 $ 2,735
Dec 19, 2025 $ 0.0₅5
+0.00%
$ -- $ 231
Dec 18, 2025 $ 0.0₅472
-5.09%
$ 477,461 $ 4,257
Dec 17, 2025 $ 0.0₅475
-4.54%
$ 474,851 $ 3,964
Dec 16, 2025 $ 0.0₅502
+0.00%
$ 501,831 $ 3,196
Dec 15, 2025 $ 0.0₅537
+2.51%
$ -- $ 3,163
Dec 14, 2025 $ 0.0₅525
-0.09%
$ 525,025 $ 2,806
Dec 12, 2025 $ 0.0₅551
+0.00%
$ -- $ 2,458
Dec 11, 2025 $ 0.0₅556
+0.00%
$ -- $ 2,343
Dec 10, 2025 $ 0.0₅579
+2.76%
$ 579,172 $ 2,444
Dec 9, 2025 $ 0.0₅567
+7.13%
$ 567,053 $ 2,345
Dec 8, 2025 $ 0.0₅531
+1.41%
$ 531,324 $ 1,745
Dec 7, 2025 $ 0.0₅515
-1.14%
$ 515,143 $ 1,266
Dec 5, 2025 $ 0.0₅544
+0.00%
$ -- $ 470
Dec 4, 2025 $ 0.0₅54
-2.20%
$ 540,103 $ 204
Dec 3, 2025 $ 0.0₅532
+0.40%
$ 532,378 $ 234
Dec 2, 2025 $ 0.0₅483
-0.12%
$ -- $ 162
Dec 1, 2025 $ 0.0₅471
-4.29%
$ 470,855 $ 54
Nov 30, 2025 $ 0.0₅517
+0.00%
$ -- $ 3,079
Nov 29, 2025 $ 0.0₅521
-0.42%
$ -- $ 1,364
Nov 28, 2025 $ 0.0₅527
+1.01%
$ 527,049 $ 1,346
Nov 27, 2025 $ 0.0₅529
+0.28%
$ -- $ 1,318
Nov 26, 2025 $ 0.0₅518
+0.02%
$ 527,482 $ 36
Nov 24, 2025 $ 0.0₅521
+5.77%
$ 520,583 $ 4,103
Nov 23, 2025 $ 0.0₅496
+0.00%
$ -- $ 3,665
Nov 22, 2025 $ 0.0₅482
+0.10%
$ 482,205 $ 3,580
Nov 21, 2025 $ 0.0₅462
-5.74%
$ 478,556 $ 3,243
Nov 20, 2025 $ 0.0₅502
-7.83%
$ 501,742 $ 2,477
Nov 19, 2025 $ 0.0₅52
-4.36%
$ 520,132 $ 5,018
Nov 18, 2025 $ 0.0₅572
+3.37%
$ -- $ 22
Nov 17, 2025 $ 0.0₅557
-3.98%
$ 556,655 $ 2,409
Nov 16, 2025 $ 0.0₅599
+0.86%
$ 572,110 $ 154
Nov 15, 2025 $ 0.0₅593
+0.02%
$ 592,805 $ 59
Nov 14, 2025 $ 0.0₅594
-2.34%
$ -- $ 2,608
Nov 13, 2025 $ 0.0₅604
-8.16%
$ 604,215 $ 32
Nov 12, 2025 $ 0.0₅669
+3.63%
$ -- $ 295
Nov 11, 2025 $ 0.0₅658
-4.02%
$ 658,091 $ 18,775
Nov 10, 2025 $ 0.0₅675
+1.92%
$ 674,639 $ 16,033
Nov 9, 2025 $ 0.0₅664
+6.03%
$ 663,799 $ 5,111
Nov 8, 2025 $ 0.0₅626
-0.56%
$ 626,350 $ 3,727
Nov 7, 2025 $ 0.0₅632
+3.46%
$ 631,723 $ 1,456
Nov 6, 2025 $ 0.0₅607
-4.68%
$ 607,028 $ 1,275
Nov 5, 2025 $ 0.0₅64
+8.14%
$ 639,701 $ 314,280
Nov 4, 2025 $ 0.0₅6
-11.59%
$ 600,481 $ 293,971