Chaos Historical Data

CHAOS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $0.0₅351
+0.00%
$-- $278
Apr 26, 2026 $0.0₅364
+0.59%
$364,251 $31
Apr 25, 2026 $0.0₅356
+0.00%
$356,111 $3
Apr 24, 2026 $0.0₅36
+0.00%
$-- $78
Apr 23, 2026 $0.0₅359
+0.00%
$359,213 $31
Apr 22, 2026 $0.0₅37
+0.00%
$369,586 $3
Apr 19, 2026 $0.0₅362
+0.00%
$-- $2,963
Apr 17, 2026 $0.0₅384
+0.00%
$-- $625
Apr 16, 2026 $0.0₅372
+0.00%
$372,194 $432
Apr 15, 2026 $0.0₅369
+0.38%
$-- $27
Apr 13, 2026 $0.0₅354
+0.00%
$353,534 $64
Apr 12, 2026 $0.0₅347
-4.41%
$-- $5
Apr 11, 2026 $0.0₅358
+1.17%
$358,310 $82
Mar 29, 2026 $0.0₅317
+0.00%
$-- $37
Mar 27, 2026 $0.0₅315
+0.00%
$315,224 $6
Mar 26, 2026 $0.0₅326
-4.52%
$325,952 $1
Mar 24, 2026 $0.0₅34
-0.56%
$-- $34
Mar 19, 2026 $0.0₅349
+0.00%
$-- $196
Mar 17, 2026 $0.0₅371
+3.21%
$-- $4,456
Mar 16, 2026 $0.0₅351
+0.00%
$-- $5
Mar 15, 2026 $0.0₅328
+0.01%
$-- $5,793
Mar 14, 2026 $0.0₅324
+2.46%
$324,048 $3,156
Mar 11, 2026 $0.0₅309
+0.00%
$-- $8
Mar 9, 2026 $0.0₅311
+0.00%
$310,659 $784
Mar 2, 2026 $0.0₅319
+5.28%
$-- $98
Mar 1, 2026 $0.0₅312
+0.00%
$-- $57
Feb 28, 2026 $0.0₅294
+0.00%
$-- $17
Feb 25, 2026 $0.0₅296
+0.00%
$-- $1
Feb 14, 2026 $0.0₅318
+0.00%
$-- $0
Feb 10, 2026 $0.0₅328
+0.00%
$-- $10
Feb 9, 2026 $0.0₅332
+0.00%
$331,671 $1
Feb 7, 2026 $0.0₅326
+0.00%
$326,334 $5
Feb 5, 2026 $0.0₅294
-13.80%
$293,802 $1,228
Feb 4, 2026 $0.0₅341
-4.19%
$341,249 $35
Feb 3, 2026 $0.0₅364
+4.83%
$363,889 $484
Feb 2, 2026 $0.0₅371
+4.61%
$-- $184
Feb 1, 2026 $0.0₅369
-0.31%
$368,603 $73
Jan 31, 2026 $0.0₅382
+0.33%
$381,702 $2,140
Jan 29, 2026 $0.0₅487
-1.53%
$-- $13,886
Jan 28, 2026 $0.0₅5
-3.02%
$500,074 $12,049
Jan 24, 2026 $0.0₅491
+0.07%
$-- $106
Jan 22, 2026 $0.0₅49
-0.48%
$489,529 $1,344
Jan 19, 2026 $0.0₅522
-3.11%
$-- $4
Jan 18, 2026 $0.0₅548
+1.85%
$547,649 $1,477
Jan 17, 2026 $0.0₅541
+0.89%
$-- $422
Jan 14, 2026 $0.0₅541
-0.51%
$541,250 $10,192
Jan 13, 2026 $0.0₅52
-2.36%
$520,246 $9,500
Jan 12, 2026 $0.0₅534
+0.00%
$-- $5,593
Jan 11, 2026 $0.0₅533
+1.74%
$-- $5,734
Jan 10, 2026 $0.0₅518
+0.00%
$-- $745