Chaos Historical Data

CHAOS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0₅544
+0.00%
$ -- $ 470
Dec 4, 2025 $ 0.0₅54
-2.20%
$ 540,103 $ 204
Dec 3, 2025 $ 0.0₅532
+0.40%
$ 532,378 $ 234
Dec 2, 2025 $ 0.0₅483
-0.12%
$ -- $ 162
Dec 1, 2025 $ 0.0₅471
-4.29%
$ 470,855 $ 54
Nov 30, 2025 $ 0.0₅517
+0.00%
$ -- $ 3,079
Nov 29, 2025 $ 0.0₅521
-0.42%
$ -- $ 1,364
Nov 28, 2025 $ 0.0₅527
+1.01%
$ 527,049 $ 1,346
Nov 27, 2025 $ 0.0₅529
+0.28%
$ -- $ 1,318
Nov 26, 2025 $ 0.0₅518
+0.02%
$ 527,482 $ 36
Nov 24, 2025 $ 0.0₅521
+5.77%
$ 520,583 $ 4,103
Nov 23, 2025 $ 0.0₅496
+0.00%
$ -- $ 3,665
Nov 22, 2025 $ 0.0₅482
+0.10%
$ 482,205 $ 3,580
Nov 21, 2025 $ 0.0₅462
-5.74%
$ 478,556 $ 3,243
Nov 20, 2025 $ 0.0₅502
-7.83%
$ 501,742 $ 2,477
Nov 19, 2025 $ 0.0₅52
-4.36%
$ 520,132 $ 5,018
Nov 18, 2025 $ 0.0₅572
+3.37%
$ -- $ 22
Nov 17, 2025 $ 0.0₅557
-3.98%
$ 556,655 $ 2,409
Nov 16, 2025 $ 0.0₅599
+0.86%
$ 572,110 $ 154
Nov 15, 2025 $ 0.0₅593
+0.02%
$ 592,805 $ 59
Nov 14, 2025 $ 0.0₅594
-2.34%
$ -- $ 2,608
Nov 13, 2025 $ 0.0₅604
-8.16%
$ 604,215 $ 32
Nov 12, 2025 $ 0.0₅669
+3.63%
$ -- $ 295
Nov 11, 2025 $ 0.0₅658
-4.02%
$ 658,091 $ 18,775
Nov 10, 2025 $ 0.0₅675
+1.92%
$ 674,639 $ 16,033
Nov 9, 2025 $ 0.0₅664
+6.03%
$ 663,799 $ 5,111
Nov 8, 2025 $ 0.0₅626
-0.56%
$ 626,350 $ 3,727
Nov 7, 2025 $ 0.0₅632
+3.46%
$ 631,723 $ 1,456
Nov 6, 2025 $ 0.0₅607
-4.68%
$ 607,028 $ 1,275
Nov 5, 2025 $ 0.0₅64
+8.14%
$ 639,701 $ 314,280
Nov 4, 2025 $ 0.0₅6
-11.59%
$ 600,481 $ 293,971
Nov 3, 2025 $ 0.0₅666
-13.11%
$ 665,560 $ 298,648
Nov 2, 2025 $ 0.0₅755
-0.56%
$ 755,434 $ 305,380
Nov 1, 2025 $ 0.0₅76
-1.10%
$ 759,636 $ 306,221
Oct 31, 2025 $ 0.0₅769
+6.93%
$ 768,432 $ 297,072
Oct 30, 2025 $ 0.0₅705
-4.45%
$ 704,787 $ 259,081
Oct 29, 2025 $ 0.0₅742
-3.33%
$ 742,306 $ 264,753
Oct 28, 2025 $ 0.0₅768
-8.99%
$ 767,646 $ 265,733
Oct 27, 2025 $ 0.0₅843
-1.69%
$ 841,413 $ 257,317
Oct 26, 2025 $ 0.0₅857
+7.02%
$ 857,383 $ 243,375
Oct 25, 2025 $ 0.0₅801
+8.36%
$ 801,276 $ 68,848
Oct 24, 2025 $ 0.0₅743
+2.18%
$ 737,276 $ 3,128
Oct 22, 2025 $ 0.0₅718
-1.08%
$ 717,720 $ 2,047
Oct 21, 2025 $ 0.0₅739
+1.78%
$ -- $ 1,045
Oct 20, 2025 $ 0.0₅762
+0.02%
$ -- $ 969
Oct 19, 2025 $ 0.0₅762
+0.41%
$ 761,976 $ 1,902
Oct 18, 2025 $ 0.0₅743
+0.97%
$ 742,663 $ 1,546
Oct 17, 2025 $ 0.0₅73
+0.00%
$ 729,976 $ 620
Oct 16, 2025 $ 0.0₅736
-2.66%
$ 735,916 $ 43,926
Oct 15, 2025 $ 0.0₅752
-4.34%
$ 752,403 $ 42,992