Chaos Historical Data

CHAOS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0₅332
+0.00%
$ 331,671 $ 1
Feb 7, 2026 $ 0.0₅326
+0.00%
$ 326,334 $ 5
Feb 5, 2026 $ 0.0₅294
-13.80%
$ 293,802 $ 1,228
Feb 4, 2026 $ 0.0₅341
-4.19%
$ 341,249 $ 35
Feb 3, 2026 $ 0.0₅364
+4.83%
$ 363,889 $ 484
Feb 2, 2026 $ 0.0₅371
+4.61%
$ -- $ 184
Feb 1, 2026 $ 0.0₅369
-0.31%
$ 368,603 $ 73
Jan 31, 2026 $ 0.0₅382
+0.33%
$ 381,702 $ 2,140
Jan 29, 2026 $ 0.0₅487
-1.53%
$ -- $ 13,886
Jan 28, 2026 $ 0.0₅5
-3.02%
$ 500,074 $ 12,049
Jan 24, 2026 $ 0.0₅491
+0.07%
$ -- $ 106
Jan 22, 2026 $ 0.0₅49
-0.48%
$ 489,529 $ 1,344
Jan 19, 2026 $ 0.0₅522
-3.11%
$ -- $ 4
Jan 18, 2026 $ 0.0₅548
+1.85%
$ 547,649 $ 1,477
Jan 17, 2026 $ 0.0₅541
+0.89%
$ -- $ 422
Jan 14, 2026 $ 0.0₅541
-0.51%
$ 541,250 $ 10,192
Jan 13, 2026 $ 0.0₅52
-2.36%
$ 520,246 $ 9,500
Jan 12, 2026 $ 0.0₅534
+0.00%
$ -- $ 5,593
Jan 11, 2026 $ 0.0₅533
+1.74%
$ -- $ 5,734
Jan 10, 2026 $ 0.0₅518
+0.00%
$ -- $ 745
Jan 9, 2026 $ 0.0₅515
-0.67%
$ -- $ 466
Jan 8, 2026 $ 0.0₅524
-1.23%
$ 523,686 $ 275
Jan 7, 2026 $ 0.0₅529
-3.09%
$ 529,152 $ 276
Jan 6, 2026 $ 0.0₅55
+2.57%
$ 549,818 $ 2,769
Jan 5, 2026 $ 0.0₅536
+2.35%
$ 536,101 $ 207
Jan 3, 2026 $ 0.0₅519
-0.25%
$ -- $ 712
Jan 2, 2026 $ 0.0₅522
+4.42%
$ 521,951 $ 712
Jan 1, 2026 $ 0.0₅495
-0.05%
$ -- $ 10,168
Dec 31, 2025 $ 0.0₅495
-1.03%
$ -- $ 10,028
Dec 30, 2025 $ 0.0₅498
-0.05%
$ -- $ 9,511
Dec 29, 2025 $ 0.0₅49
+0.15%
$ -- $ 9,230
Dec 27, 2025 $ 0.0₅49
+0.00%
$ 490,455 $ 8,751
Dec 26, 2025 $ 0.0₅5
+0.00%
$ -- $ 8,835
Dec 24, 2025 $ 0.0₅494
+0.78%
$ 494,156 $ 8,711
Dec 23, 2025 $ 0.0₅5
+0.08%
$ 500,019 $ 6,935
Dec 22, 2025 $ 0.0₅506
-0.94%
$ 506,001 $ 6,329
Dec 21, 2025 $ 0.0₅498
+0.38%
$ 497,933 $ 2,850
Dec 20, 2025 $ 0.0₅495
+0.03%
$ 495,441 $ 2,735
Dec 19, 2025 $ 0.0₅5
+0.00%
$ -- $ 231
Dec 18, 2025 $ 0.0₅472
-5.09%
$ 477,461 $ 4,257
Dec 17, 2025 $ 0.0₅475
-4.54%
$ 474,851 $ 3,964
Dec 16, 2025 $ 0.0₅502
+0.00%
$ 501,831 $ 3,196
Dec 15, 2025 $ 0.0₅537
+2.51%
$ -- $ 3,163
Dec 14, 2025 $ 0.0₅525
-0.09%
$ 525,025 $ 2,806
Dec 12, 2025 $ 0.0₅551
+0.00%
$ -- $ 2,458
Dec 11, 2025 $ 0.0₅556
+0.00%
$ -- $ 2,343
Dec 10, 2025 $ 0.0₅579
+2.76%
$ 579,172 $ 2,444
Dec 9, 2025 $ 0.0₅567
+7.13%
$ 567,053 $ 2,345
Dec 8, 2025 $ 0.0₅531
+1.41%
$ 531,324 $ 1,745
Dec 7, 2025 $ 0.0₅515
-1.14%
$ 515,143 $ 1,266