Chaos Historical Data

CHAOS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $0.0₅28
+2.69%
$-- $0
Jul 14, 2026 $0.0₅272
+5.61%
$-- $0
Jul 13, 2026 $0.0₅256
-2.13%
$255,847 $0
Jul 12, 2026 $0.0₅263
+0.91%
$261,403 $33
Jul 11, 2026 $0.0₅264
+1.64%
$263,746 $20
Jul 10, 2026 $0.0₅26
+0.50%
$259,789 $145
Jul 9, 2026 $0.0₅254
+0.27%
$253,838 $1
Jul 8, 2026 $0.0₅251
-0.15%
$251,304 $0
Jul 7, 2026 $0.0₅258
-1.33%
$257,878 $175
Jul 6, 2026 $0.0₅26
+0.27%
$260,424 $23
Jul 3, 2026 $0.0₅255
+0.08%
$255,246 $39
Jun 30, 2026 $0.0₅229
+0.07%
$228,514 $139
Jun 25, 2026 $0.0₅228
+0.00%
$227,856 $7
Jun 22, 2026 $0.0₅255
+2.04%
$-- $599
Jun 21, 2026 $0.0₅253
-0.05%
$253,144 $2
Jun 20, 2026 $0.0₅252
+1.03%
$252,158 $285
Jun 19, 2026 $0.0₅249
+0.00%
$248,868 $7
Jun 18, 2026 $0.0₅246
-3.67%
$-- $4
Jun 17, 2026 $0.0₅257
-1.52%
$-- $687
Jun 16, 2026 $0.0₅262
+0.46%
$262,041 $18
Jun 14, 2026 $0.0₅25
+2.41%
$250,439 $3
Jun 13, 2026 $0.0₅244
+0.75%
$243,661 $3
Jun 12, 2026 $0.0₅245
+1.01%
$-- $2
Jun 11, 2026 $0.0₅239
+0.54%
$-- $1
Jun 10, 2026 $0.0₅236
-0.18%
$236,456 $15
Jun 9, 2026 $0.0₅24
-0.06%
$239,936 $23
Jun 8, 2026 $0.0₅246
+1.39%
$-- $30
Jun 5, 2026 $0.0₅234
-9.53%
$234,282 $2,397
Jun 3, 2026 $0.0₅275
+0.00%
$-- $360
Jun 2, 2026 $0.0₅297
+0.00%
$-- $38
Jun 1, 2026 $0.0₅297
+0.00%
$-- $50
May 30, 2026 $0.0₅303
+0.00%
$-- $20
May 28, 2026 $0.0₅297
-1.92%
$-- $381
May 26, 2026 $0.0₅317
+0.00%
$-- $25
May 25, 2026 $0.0₅316
-0.23%
$316,327 $86
May 23, 2026 $0.0₅303
-12.62%
$-- $14,120
May 22, 2026 $0.0₅349
-0.67%
$348,684 $7,732
May 21, 2026 $0.0₅351
+8.23%
$351,241 $16,745
May 19, 2026 $0.0₅315
+0.11%
$-- $153
May 16, 2026 $0.0₅323
-1.25%
$322,943 $3,343
May 14, 2026 $0.0₅332
-0.31%
$-- $80
May 12, 2026 $0.0₅332
+0.00%
$-- $2
May 11, 2026 $0.0₅344
-1.05%
$-- $24
May 10, 2026 $0.0₅342
+0.00%
$-- $185
May 7, 2026 $0.0₅339
-1.41%
$-- $159
May 6, 2026 $0.0₅347
+0.00%
$347,140 $7,597
May 5, 2026 $0.0₅351
-4.32%
$350,721 $7,778
Apr 30, 2026 $0.0₅348
+0.00%
$-- $5
Apr 29, 2026 $0.0₅358
+0.00%
$-- $89
Apr 28, 2026 $0.0₅351
-0.03%
$-- $216