Chaos Historical Data

CHAOS Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $0.0000173
+29.83%
$1.73 million $12
May 19 $0.0000133
-7.44%
$1.33 million $3
May 12 $0.0000136
+12.03%
$1.4 million $9
May 5 $0.0000123
+56.46%
$1.21 million $9
Apr 28 $0.0₅859
+11.92%
$784,705 $16
Apr 21 $0.0₅772
+7.75%
$771,625 $1
Apr 14 $0.0₅608
+0.00%
$-- $0.01
Apr 7 $0.0₅513
+5.01%
$-- $1,555
Mar 31 $0.0₅694
-14.98%
$-- $9,987
Mar 24 $0.0₅904
+2.37%
$-- $8,859
Mar 17 $0.0₅896
-12.28%
$-- $8,145
Mar 10 $0.0000101
-19.45%
$-- $38,652
Mar 3 $0.0000139
-26.51%
$1.46 million $21,895
Feb 24 $0.0000147
-33.19%
$1.47 million $104
Feb 17 $0.000022
-18.73%
$-- $502
Feb 10 $0.0000282
+12.31%
$2.72 million $1,344
Feb 3 $0.0000256
-33.34%
$2.51 million $3,427
Jan 27 $0.0000384
-30.34%
$3.84 million $21,764
Jan 20 $0.0000497
-38.15%
$5.53 million $2.52 million
Jan 13 $0.0000773
+8.28%
$8.01 million $11.46 million
Jan 6 $0.000083
-5.76%
$7.14 million $2.9 million
Dec 30 $0.0000796
-16.98%
$8.81 million $7.2 million
Dec 23 $0.0000464
+68.30%
$8.74 million $1.66 million
Dec 16 $0.0000311
-56.31%
$2.76 million $3.67 million
Dec 9 $0.0000374
-68.34%
$7.1 million $4.38 million
Dec 2 $0.000117
-43.32%
$12.05 million $5.31 million
Download