Chaos Historical Data

CHAOS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.0000748
+14.14%
$7.48 million $727,201
Jan 21, 2025 $0.0000656
-15.75%
$6.56 million $594,940
Jan 20, 2025 $0.0000778
-3.04%
$7.78 million $547,524
Jan 19, 2025 $0.0000801
+3.61%
$8.01 million $1.18 million
Jan 18, 2025 $0.0000773
-16.46%
$7.73 million $8,963
Jan 17, 2025 $0.0000928
-22.88%
$9.28 million $2.32 million
Jan 16, 2025 $0.000121
-11.52%
$12.07 million $39,893
Jan 15, 2025 $0.000136
+11.05%
$13.64 million $6.65 million
Jan 14, 2025 $0.000125
+86.50%
$12.51 million $1.37 million
Jan 13, 2025 $0.0000671
-6.09%
$6.71 million $1.07 million
Jan 12, 2025 $0.0000714
-13.99%
$7.14 million $508,078
Jan 11, 2025 $0.000083
-13.22%
$8.3 million $6,292
Jan 10, 2025 $0.0000957
+78.59%
$9.57 million $67,786
Jan 9, 2025 $0.0000536
-16.94%
$5.36 million $14,570
Jan 8, 2025 $0.0000645
-18.08%
$6.45 million $791,542
Jan 7, 2025 $0.0000787
-28.72%
$7.87 million $742,984
Jan 6, 2025 $0.000111
+25.57%
$11.06 million $1.27 million
Jan 5, 2025 $0.0000881
+10.51%
$8.81 million $7,077
Jan 4, 2025 $0.0000796
-14.27%
$7.96 million $987,386
Jan 3, 2025 $0.0000928
-26.40%
$9.28 million $86,626
Jan 2, 2025 $0.000126
-33.81%
$12.61 million $2.54 million
Jan 1, 2025 $0.000191
+26.37%
$19.15 million $3.44 million
Dec 31, 2024 $0.000151
-10.57%
$15.1 million $89,715
Dec 30, 2024 $0.000157
+64.26%
$15.75 million $57,945
Dec 29, 2024 $0.0000874
+83.41%
$8.74 million $3.09 million
Dec 28, 2024 $0.0000464
+69.10%
$4.64 million $455,662
Dec 27, 2024 $0.0000274
-13.45%
$2.74 million $329,205
Dec 26, 2024 $0.0000317
+7.10%
$3.17 million $436,829
Dec 25, 2024 $0.000027
+23.04%
$2.7 million $252,017
Dec 24, 2024 $0.0000219
-17.28%
$2.19 million $182,178
Dec 23, 2024 $0.0000265
-3.93%
$2.65 million $1,007
Dec 22, 2024 $0.0000276
-11.05%
$2.76 million $131,673
Dec 21, 2024 $0.0000311
+4.07%
$3.11 million $2,058
Dec 20, 2024 $0.0000299
-17.62%
$2.99 million $2.43 million
Dec 19, 2024 $0.0000364
-26.98%
$3.64 million $9,356
Dec 18, 2024 $0.0000509
+2.65%
$5.09 million $32,276
Dec 17, 2024 $0.0000483
-21.07%
$4.83 million $0
Dec 16, 2024 $0.0000655
-7.92%
$6.55 million $1.2 million
Dec 15, 2024 $0.000071
+89.90%
$7.1 million $1.79 million
Dec 14, 2024 $0.0000374
+1.89%
$3.74 million $749,727
Dec 13, 2024 $0.0000367
-14.09%
$3.67 million $1.46 million
Dec 12, 2024 $0.0000439
-11.31%
$4.39 million $2.02 million
Dec 11, 2024 $0.0000495
-36.97%
$4.95 million $41,269
Dec 10, 2024 $0.0000764
+2.51%
$7.64 million $34,852
Dec 9, 2024 $0.0000746
-36.90%
$7.46 million $69,419
Dec 8, 2024 $0.00012
+2.22%
$12.05 million $197,174
Dec 7, 2024 $0.000117
-20.62%
$11.72 million $126,902
Dec 6, 2024 $0.000156
+11.88%
$15.59 million $5.04 million
Dec 5, 2024 $0.00014
-32.17%
$14.03 million $138,768
Download