Chaos Historical Data

CHAOS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0000265
-3.93%
$ 2.65 million $ 1,007
Dec 22, 2024 $ 0.0000276
-11.05%
$ 2.76 million $ 131,673
Dec 21, 2024 $ 0.0000311
+4.07%
$ 3.11 million $ 2,058
Dec 20, 2024 $ 0.0000299
-17.62%
$ 2.99 million $ 2.43 million
Dec 19, 2024 $ 0.0000364
-26.98%
$ 3.64 million $ 9,356
Dec 18, 2024 $ 0.0000509
+2.65%
$ 5.09 million $ 32,276
Dec 17, 2024 $ 0.0000483
-21.07%
$ 4.83 million $ 0
Dec 16, 2024 $ 0.0000655
-7.92%
$ 6.55 million $ 1.2 million
Dec 15, 2024 $ 0.000071
+89.90%
$ 7.1 million $ 1.79 million
Dec 14, 2024 $ 0.0000374
+1.89%
$ 3.74 million $ 749,727
Dec 13, 2024 $ 0.0000367
-14.09%
$ 3.67 million $ 1.46 million
Dec 12, 2024 $ 0.0000439
-11.31%
$ 4.39 million $ 2.02 million
Dec 11, 2024 $ 0.0000495
-36.97%
$ 4.95 million $ 41,269
Dec 10, 2024 $ 0.0000764
+2.51%
$ 7.64 million $ 34,852
Dec 9, 2024 $ 0.0000746
-36.90%
$ 7.46 million $ 69,419
Dec 8, 2024 $ 0.00012
+2.22%
$ 12.05 million $ 197,174
Dec 7, 2024 $ 0.000117
-20.62%
$ 11.72 million $ 126,902
Dec 6, 2024 $ 0.000156
+11.88%
$ 15.59 million $ 5.04 million
Dec 5, 2024 $ 0.00014
-32.17%
$ 14.03 million $ 138,768
Download