Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanax Historical Data

SOLD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2022 $0.0162
+5.46%
$4.65 million $38,249
May 16, 2022 $0.0154
-7.11%
$4.41 million $35,999
May 15, 2022 $0.0166
+11.36%
$4.75 million $38,935
May 14, 2022 $0.0149
+9.36%
$4.26 million $36,175
May 13, 2022 $0.0136
+9.11%
$3.89 million $41,253
May 12, 2022 $0.0125
-38.69%
$3.59 million $67,244
May 11, 2022 $0.0203
-7.80%
$5.82 million $77,264
May 10, 2022 $0.0221
-3.52%
$6.32 million $53,431
May 9, 2022 $0.0231
-0.64%
$6.63 million $56,054
May 8, 2022 $0.0232
+0.08%
$6.64 million $53,086
May 7, 2022 $0.0232
+0.83%
$6.64 million $52,911
May 6, 2022 $0.023
-6.26%
$6.58 million $54,419
May 5, 2022 $0.0245
-9.52%
$7.01 million $57,164
May 4, 2022 $0.027
+4.56%
$7.74 million $62,478
May 3, 2022 $0.0258
-4.02%
$7.4 million $59,004
May 2, 2022 $0.0269
-5.45%
$7.71 million $65,920
May 1, 2022 $0.0285
+5.62%
$8.16 million $70,876
Apr 30, 2022 $0.027
-11.12%
$7.72 million $63,534
Apr 29, 2022 $0.0303
-3.15%
$8.69 million $70,857
Apr 28, 2022 $0.0314
-1.17%
$8.98 million $73,445
Apr 27, 2022 $0.0317
+5.82%
$9.09 million $72,596
Apr 26, 2022 $0.03
-6.97%
$8.59 million $78,723
Apr 25, 2022 $0.0323
+8.08%
$9.24 million $78,255
Apr 24, 2022 $0.0299
-0.28%
$8.56 million $69,392
Apr 23, 2022 $0.0301
-1.71%
$8.62 million $69,804
Apr 22, 2022 $0.0306
+0.93%
$8.77 million $72,480
Apr 21, 2022 $0.0303
+6.78%
$8.68 million $67,794
Apr 20, 2022 $0.0284
-1.90%
$8.13 million $66,717
Apr 19, 2022 $0.0289
+3.70%
$8.28 million $66,368
Apr 18, 2022 $0.0279
-0.44%
$8 million $65,316
Apr 17, 2022 $0.0281
-3.13%
$8.04 million $63,956
Apr 16, 2022 $0.0289
-0.66%
$8.29 million $67,613
Apr 15, 2022 $0.0291
-0.42%
$8.35 million $67,510
Apr 14, 2022 $0.0293
-2.79%
$8.39 million $70,245
Apr 13, 2022 $0.0301
+3.43%
$8.62 million $83,439
Apr 12, 2022 $0.0291
-1.08%
$8.32 million $71,615
Apr 11, 2022 $0.0294
-9.31%
$8.41 million $74,562
Apr 10, 2022 $0.0325
-1.50%
$9.3 million $74,513
Apr 9, 2022 $0.0328
-4.16%
$9.4 million $77,971
Apr 8, 2022 $0.0342
-1.67%
$9.79 million $83,529
Apr 7, 2022 $0.0349
+15.72%
$9.99 million $60,847
Apr 6, 2022 $0.0301
-2.33%
$8.63 million $2,104
Apr 5, 2022 $0.0309
-5.99%
$8.84 million $30,867
Apr 4, 2022 $0.0328
+4.14%
$9.39 million $51,009
Apr 3, 2022 $0.0315
-3.48%
$9.03 million $37,680
Apr 2, 2022 $0.0327
+5.38%
$9.36 million $35,445
Apr 1, 2022 $0.031
-16.40%
$8.89 million $56,303
Mar 31, 2022 $0.0372
-17.55%
$10.66 million $47,561
Mar 30, 2022 $0.0452
+7.67%
$12.94 million $56,478
Mar 29, 2022 $0.0421
+6.91%
$12.06 million $37,130