Solanax Historical Data

SOLD Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.0162
+5.46%
$ 4.65 million $ 38,249
May 16, 2022 $ 0.0154
-7.11%
$ 4.41 million $ 35,999
May 15, 2022 $ 0.0166
+11.36%
$ 4.75 million $ 38,935
May 14, 2022 $ 0.0149
+9.36%
$ 4.26 million $ 36,175
May 13, 2022 $ 0.0136
+9.11%
$ 3.89 million $ 41,253
May 12, 2022 $ 0.0125
-38.69%
$ 3.59 million $ 67,244
May 11, 2022 $ 0.0203
-7.80%
$ 5.82 million $ 77,264
May 10, 2022 $ 0.0221
-3.52%
$ 6.32 million $ 53,431
May 9, 2022 $ 0.0231
-0.64%
$ 6.63 million $ 56,054
May 8, 2022 $ 0.0232
+0.08%
$ 6.64 million $ 53,086
May 7, 2022 $ 0.0232
+0.83%
$ 6.64 million $ 52,911
May 6, 2022 $ 0.023
-6.26%
$ 6.58 million $ 54,419
May 5, 2022 $ 0.0245
-9.52%
$ 7.01 million $ 57,164
May 4, 2022 $ 0.027
+4.56%
$ 7.74 million $ 62,478
May 3, 2022 $ 0.0258
-4.02%
$ 7.4 million $ 59,004
May 2, 2022 $ 0.0269
-5.45%
$ 7.71 million $ 65,920
May 1, 2022 $ 0.0285
+5.62%
$ 8.16 million $ 70,876
Apr 30, 2022 $ 0.027
-11.12%
$ 7.72 million $ 63,534
Apr 29, 2022 $ 0.0303
-3.15%
$ 8.69 million $ 70,857
Apr 28, 2022 $ 0.0314
-1.17%
$ 8.98 million $ 73,445
Apr 27, 2022 $ 0.0317
+5.82%
$ 9.09 million $ 72,596
Apr 26, 2022 $ 0.03
-6.97%
$ 8.59 million $ 78,723
Apr 25, 2022 $ 0.0323
+8.08%
$ 9.24 million $ 78,255
Apr 24, 2022 $ 0.0299
-0.28%
$ 8.56 million $ 69,392
Apr 23, 2022 $ 0.0301
-1.71%
$ 8.62 million $ 69,804
Apr 22, 2022 $ 0.0306
+0.93%
$ 8.77 million $ 72,480
Apr 21, 2022 $ 0.0303
+6.78%
$ 8.68 million $ 67,794
Apr 20, 2022 $ 0.0284
-1.90%
$ 8.13 million $ 66,717
Apr 19, 2022 $ 0.0289
+3.70%
$ 8.28 million $ 66,368
Apr 18, 2022 $ 0.0279
-0.44%
$ 8 million $ 65,316
Apr 17, 2022 $ 0.0281
-3.13%
$ 8.04 million $ 63,956
Apr 16, 2022 $ 0.0289
-0.66%
$ 8.29 million $ 67,613
Apr 15, 2022 $ 0.0291
-0.42%
$ 8.35 million $ 67,510
Apr 14, 2022 $ 0.0293
-2.79%
$ 8.39 million $ 70,245
Apr 13, 2022 $ 0.0301
+3.43%
$ 8.62 million $ 83,439
Apr 12, 2022 $ 0.0291
-1.08%
$ 8.32 million $ 71,615
Apr 11, 2022 $ 0.0294
-9.31%
$ 8.41 million $ 74,562
Apr 10, 2022 $ 0.0325
-1.50%
$ 9.3 million $ 74,513
Apr 9, 2022 $ 0.0328
-4.16%
$ 9.4 million $ 77,971
Apr 8, 2022 $ 0.0342
-1.67%
$ 9.79 million $ 83,529
Apr 7, 2022 $ 0.0349
+15.72%
$ 9.99 million $ 60,847
Apr 6, 2022 $ 0.0301
-2.33%
$ 8.63 million $ 2,104
Apr 5, 2022 $ 0.0309
-5.99%
$ 8.84 million $ 30,867
Apr 4, 2022 $ 0.0328
+4.14%
$ 9.39 million $ 51,009
Apr 3, 2022 $ 0.0315
-3.48%
$ 9.03 million $ 37,680
Apr 2, 2022 $ 0.0327
+5.38%
$ 9.36 million $ 35,445
Apr 1, 2022 $ 0.031
-16.40%
$ 8.89 million $ 56,303
Mar 31, 2022 $ 0.0372
-17.55%
$ 10.66 million $ 47,561
Mar 30, 2022 $ 0.0452
+7.67%
$ 12.94 million $ 56,478
Mar 29, 2022 $ 0.0421
+6.91%
$ 12.06 million $ 37,130