Solanax Historical Data

SOLD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.0393
-12.23%
$ 11.27 million $ 46,075
Mar 27, 2022 $ 0.0449
-4.04%
$ 12.87 million $ 64,347
Mar 26, 2022 $ 0.0469
-1.98%
$ 13.44 million $ 57,948
Mar 25, 2022 $ 0.048
-4.05%
$ 13.75 million $ 65,020
Mar 24, 2022 $ 0.0501
+1.47%
$ 14.36 million $ 95,988
Mar 23, 2022 $ 0.0494
-12.22%
$ 14.15 million $ 101,046
Mar 22, 2022 $ 0.0562
-0.63%
$ 16.11 million $ 126,958
Mar 21, 2022 $ 0.0566
-1.97%
$ 16.2 million $ 104,732
Mar 20, 2022 $ 0.0577
-1.46%
$ 16.52 million $ 67,241
Mar 19, 2022 $ 0.0585
-1.76%
$ 16.76 million $ 68,516
Mar 18, 2022 $ 0.0596
-5.86%
$ 17.07 million $ 142,010
Mar 17, 2022 $ 0.0633
+1.42%
$ 18.13 million $ 95,611
Mar 16, 2022 $ 0.0626
+3.51%
$ 17.93 million $ 70,732
Mar 15, 2022 $ 0.0605
-1.49%
$ 17.32 million $ 67,639
Mar 14, 2022 $ 0.0614
+3.54%
$ 17.59 million $ 67,974
Mar 13, 2022 $ 0.0593
-1.17%
$ 16.98 million $ 67,390
Mar 12, 2022 $ 0.06
+1.87%
$ 17.19 million $ 65,468
Mar 11, 2022 $ 0.0589
-7.55%
$ 16.88 million $ 70,576
Mar 10, 2022 $ 0.0637
-8.16%
$ 18.24 million $ 20,011
Mar 9, 2022 $ 0.0694
+0.72%
$ 19.87 million $ 27,665
Mar 8, 2022 $ 0.0688
-2.62%
$ 19.72 million $ 115,478
Mar 7, 2022 $ 0.0707
-8.34%
$ 20.24 million $ 73,018
Mar 6, 2022 $ 0.0771
-1.42%
$ 22.07 million $ 6,257
Mar 5, 2022 $ 0.0781
+0.04%
$ 22.38 million $ 14,792
Mar 4, 2022 $ 0.0781
-0.34%
$ 22.38 million $ 79,369
Mar 3, 2022 $ 0.0762
-10.72%
$ 21.82 million $ 117,436
Mar 2, 2022 $ 0.0856
-5.97%
$ 24.53 million $ 100,390
Mar 1, 2022 $ 0.091
+11.69%
$ 26.08 million $ 145,191
Feb 28, 2022 $ 0.077
+14.00%
$ 22.06 million $ 127,094
Feb 27, 2022 $ 0.0674
-5.86%
$ 19.32 million $ 95,410
Feb 26, 2022 $ 0.0716
+15.95%
$ 20.49 million $ 190,120
Feb 25, 2022 $ 0.061
+6.05%
$ 17.47 million $ 206,573
Feb 24, 2022 $ 0.0593
-7.32%
$ 16.98 million $ 230,271
Feb 23, 2022 $ 0.0639
+4.66%
$ 18.31 million $ 168,930
Feb 22, 2022 $ 0.0612
-0.56%
$ 17.53 million $ 145,791
Feb 21, 2022 $ 0.0615
+2.44%
$ 17.61 million $ 153,780
Feb 20, 2022 $ 0.0601
-2.49%
$ 17.22 million $ 146,593
Feb 19, 2022 $ 0.0617
+5.01%
$ 17.68 million $ 151,237
Feb 18, 2022 $ 0.0588
-5.15%
$ 16.83 million $ 148,019
Feb 17, 2022 $ 0.062
-7.01%
$ 17.76 million $ 161,794
Feb 16, 2022 $ 0.0648
+6.47%
$ 18.57 million $ 141,805
Feb 15, 2022 $ 0.061
+7.35%
$ 17.48 million $ 196,700
Feb 14, 2022 $ 0.0568
-5.33%
$ 16.28 million $ 154,411
Feb 13, 2022 $ 0.0601
+10.16%
$ 17.21 million $ 158,964
Feb 12, 2022 $ 0.0537
-3.94%
$ 15.39 million $ 129,477
Feb 11, 2022 $ 0.0559
-6.97%
$ 16.02 million $ 174,718
Feb 10, 2022 $ 0.0601
-1.16%
$ 17.21 million $ 145,950
Feb 9, 2022 $ 0.0606
-0.85%
$ 17.37 million $ 225,528
Feb 8, 2022 $ 0.0614
-3.68%
$ 17.58 million $ 83,810
Feb 7, 2022 $ 0.0637
-4.09%
$ 18.24 million $ 36,584