Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanax Historical Data

SOLD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2023 $0.00207
+1.28%
$750,082 $6,352
May 1, 2023 $0.00204
-3.09%
$741,419 $6,219
Apr 30, 2023 $0.00211
-0.87%
$764,524 $6,437
Apr 29, 2023 $0.00212
-3.06%
$770,084 $6,527
Apr 28, 2023 $0.00219
+6.44%
$794,619 $4,135
Apr 27, 2023 $0.00205
-2.92%
$745,944 $6,277
Apr 26, 2023 $0.00212
-1.99%
$768,702 $8,909
Apr 25, 2023 $0.00216
+1.82%
$784,018 $6,725
Apr 24, 2023 $0.00211
-1.87%
$766,400 $6,428
Apr 23, 2023 $0.00215
+0.55%
$779,948 $6,598
Apr 22, 2023 $0.00214
+2.42%
$776,693 $9,187
Apr 21, 2023 $0.00208
-2.98%
$754,728 $6,320
Apr 20, 2023 $0.00214
-0.11%
$777,168 $6,643
Apr 19, 2023 $0.00215
+1.64%
$779,391 $9,221
Apr 18, 2023 $0.00211
-7.18%
$766,922 $6,651
Apr 17, 2023 $0.00228
-8.42%
$826,569 $9,619
Apr 16, 2023 $0.00248
-29.20%
$900,259 $10,618
Apr 15, 2023 $0.00347
+8.41%
$1.26 million $6,219
Apr 14, 2023 $0.00321
+4.17%
$1.17 million $6,279
Apr 13, 2023 $0.00309
+2.49%
$1.12 million $5,547
Apr 12, 2023 $0.00301
+4.90%
$1.09 million $5,486
Apr 11, 2023 $0.00287
-11.44%
$1.04 million $12,180
Apr 10, 2023 $0.00323
+4.20%
$1.17 million $6,028
Apr 9, 2023 $0.0031
+0.97%
$1.12 million $9,697
Apr 8, 2023 $0.00307
-1.74%
$1.11 million $19,234
Apr 7, 2023 $0.00312
-3.41%
$1.13 million $12,953
Apr 6, 2023 $0.00323
-1.93%
$1.17 million $6,025
Apr 5, 2023 $0.00329
+0.25%
$1.19 million $5,928
Apr 4, 2023 $0.00328
+4.49%
$1.19 million $6,027
Apr 3, 2023 $0.00314
-0.17%
$1.14 million $9,543
Apr 2, 2023 $0.00315
-4.72%
$1.14 million $9,610
Apr 1, 2023 $0.00331
-0.39%
$1.2 million $5,730
Mar 31, 2023 $0.00331
+3.92%
$1.2 million $6,013
Mar 30, 2023 $0.00319
-2.61%
$1.16 million $9,868
Mar 29, 2023 $0.00327
+8.71%
$1.19 million $6,587
Mar 28, 2023 $0.00301
+1.31%
$1.09 million $3,599
Mar 27, 2023 $0.00297
-7.01%
$1.08 million $3,614
Mar 26, 2023 $0.0032
-0.29%
$1.16 million $3,906
Mar 25, 2023 $0.00321
-2.89%
$1.16 million $3,848
Mar 24, 2023 $0.0033
+0.23%
$1.2 million $3,615
Mar 23, 2023 $0.0033
-12.13%
$1.2 million $3,918
Mar 22, 2023 $0.00376
+11.19%
$1.36 million $2,432
Mar 21, 2023 $0.00338
-17.64%
$1.23 million $4,017
Mar 20, 2023 $0.00409
+6.62%
$1.49 million $5,794
Mar 19, 2023 $0.00386
-3.04%
$1.4 million $11,677
Mar 18, 2023 $0.00365
-9.65%
$1.33 million $10,733
Mar 17, 2023 $0.00404
+11.34%
$1.47 million $7,280
Mar 16, 2023 $0.00363
+7.68%
$1.32 million $6,574
Mar 15, 2023 $0.00338
-12.29%
$1.23 million $10,062
Mar 14, 2023 $0.00385
-0.97%
$1.4 million $7,094