Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanax Historical Data

SOLD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2023 $0.00388
+1.18%
$1.41 million $6,898
Mar 12, 2023 $0.00384
+13.99%
$1.4 million $7,102
Mar 11, 2023 $0.00336
-1.59%
$1.22 million $10,202
Mar 10, 2023 $0.00343
+3.44%
$1.25 million $9,953
Mar 9, 2023 $0.00331
-8.03%
$1.2 million $10,020
Mar 8, 2023 $0.0036
-7.80%
$1.31 million $6,480
Mar 7, 2023 $0.00391
+1.94%
$1.42 million $6,943
Mar 6, 2023 $0.00384
+1.13%
$1.39 million $6,886
Mar 5, 2023 $0.00379
-4.42%
$1.38 million $11,626
Mar 4, 2023 $0.00396
-1.90%
$1.44 million $7,354
Mar 3, 2023 $0.00403
-2.76%
$1.46 million $7,350
Mar 2, 2023 $0.00414
-2.24%
$1.5 million $7,756
Mar 1, 2023 $0.00424
-2.98%
$1.54 million $7,550
Feb 28, 2023 $0.00437
-3.22%
$1.59 million $7,855
Feb 27, 2023 $0.00452
-2.46%
$1.64 million $8,382
Feb 26, 2023 $0.00462
+14.41%
$1.68 million $4,512
Feb 25, 2023 $0.00415
+0.08%
$1.51 million $3,870
Feb 24, 2023 $0.00414
-4.13%
$1.5 million $13,087
Feb 23, 2023 $0.00432
-2.88%
$1.57 million $6,855
Feb 22, 2023 $0.00445
-17.13%
$1.62 million $7,999
Feb 21, 2023 $0.00537
-4.83%
$1.95 million $1,959
Feb 20, 2023 $0.0056
+23.90%
$2.03 million $112
Feb 19, 2023 $0.00452
-0.81%
$1.64 million $610
Feb 18, 2023 $0.00455
-7.91%
$1.65 million $191
Feb 17, 2023 $0.00495
+6.95%
$1.8 million $4,553
Feb 16, 2023 $0.00462
-8.90%
$1.68 million $5,605
Feb 15, 2023 $0.00508
-1.28%
$1.85 million $4,764
Feb 14, 2023 $0.00515
+1.42%
$1.87 million $8,404
Feb 13, 2023 $0.00509
-7.60%
$1.85 million $10,208
Feb 12, 2023 $0.00549
+3.34%
$1.99 million $11,047
Feb 11, 2023 $0.00532
+1.48%
$1.93 million $10,619
Feb 10, 2023 $0.00493
-3.41%
$1.79 million $16,629
Feb 9, 2023 $0.00512
-15.34%
$1.86 million $17,056
Feb 8, 2023 $0.00605
-2.58%
$2.2 million $11,788
Feb 7, 2023 $0.00621
+10.95%
$2.26 million $12,556
Feb 6, 2023 $0.00561
-8.40%
$2.04 million $19,021
Feb 5, 2023 $0.00613
-3.76%
$2.23 million $12,179
Feb 4, 2023 $0.00636
-1.11%
$2.31 million $12,983
Feb 3, 2023 $0.00643
+1.32%
$2.33 million $12,421
Feb 2, 2023 $0.00634
-2.58%
$2.3 million $12,749
Feb 1, 2023 $0.00651
+1.17%
$2.36 million $13,147
Jan 31, 2023 $0.00645
+0.10%
$2.34 million $12,840
Jan 30, 2023 $0.00644
-8.29%
$2.34 million $12,900
Jan 29, 2023 $0.00738
+21.66%
$2.68 million $14,535
Jan 28, 2023 $0.00606
-1.99%
$2.2 million $12,121
Jan 27, 2023 $0.00618
+8.64%
$2.24 million $12,365
Jan 26, 2023 $0.00538
-8.13%
$1.95 million $18,484
Jan 25, 2023 $0.00584
+4.68%
$2.12 million $19,546
Jan 24, 2023 $0.0056
-6.25%
$2.03 million $18,925
Jan 23, 2023 $0.00598
-0.37%
$2.17 million $11,982