Credit Tag Chain Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 30, 2020 $ 0.0318
-1.80%
$ -- $ 19
Apr 29, 2020 $ 0.0323
+2.74%
$ -- $ 20
Oct 10, 2019 $ 0.054
-0.68%
$ -- $ 89
Oct 9, 2019 $ 0.0542
+36.02%
$ -- $ 1,346
Sep 29, 2019 $ 0.0402
-0.70%
$ -- $ 201
Sep 28, 2019 $ 0.0404
+15.09%
$ -- $ 202
Sep 27, 2019 $ 0.0351
-10.63%
$ -- $ 1,061
Sep 25, 2019 $ 0.0221
-7.84%
$ -- $ 155
Sep 24, 2019 $ 0.0237
-14.75%
$ -- $ 765
Sep 23, 2019 $ 0.0279
+57.64%
$ -- $ 14
Sep 22, 2019 $ 0.0177
-37.01%
$ -- $ 4,006
Sep 9, 2019 $ 0.00223
-0.41%
$ -- $ 5
Sep 8, 2019 $ 0.00224
-0.30%
$ -- $ 5
Sep 5, 2019 $ 0.000282
+9.96%
$ -- $ 0
Sep 4, 2019 $ 0.000255
-60.88%
$ -- $ 0
Sep 3, 2019 $ 0.000653
+617.58%
$ -- $ 2
Sep 2, 2019 $ 0.0000911
+4.37%
$ -- $ 0
Sep 1, 2019 $ 0.0000824
-1.52%
$ -- $ 1
Aug 31, 2019 $ 0.0000837
+3.20%
$ -- $ 1
Aug 30, 2019 $ 0.0000811
-86.88%
$ -- $ 0.01
Aug 29, 2019 $ 0.000618
-0.45%
$ -- $ 0
Aug 28, 2019 $ 0.00179
-9.03%
$ -- $ 0
Aug 27, 2019 $ 0.00197
-80.26%
$ -- $ 121
Aug 26, 2019 $ 0.00996
+434.32%
$ -- $ 42
Aug 13, 2019 $ 0.00259
-0.68%
$ -- $ 13
Aug 12, 2019 $ 0.00261
-0.44%
$ -- $ 13
Aug 9, 2019 $ 0.00279
-4.68%
$ -- $ 27
Aug 8, 2019 $ 0.00294
-64.06%
$ -- $ 29
Aug 7, 2019 $ 0.00817
+1,383.30%
$ -- $ 1
Aug 6, 2019 $ 0.000551
-1.82%
$ -- $ 0
Jul 9, 2019 $ 0.0181
-0.37%
$ -- $ 9
Jul 8, 2019 $ 0.0182
+218.08%
$ -- $ 12
Jul 3, 2019 $ 0.0117
+1.94%
$ -- $ 2
Jul 2, 2019 $ 0.0115
-18.24%
$ -- $ 2
Jul 1, 2019 $ 0.0141
-28.06%
$ -- $ 7,367
Jun 30, 2019 $ 0.0196
-12.50%
$ -- $ 121,723
Jun 29, 2019 $ 0.0224
+1.51%
$ -- $ 152,443
Jun 28, 2019 $ 0.022
+7.30%
$ -- $ 149,610
Jun 27, 2019 $ 0.0205
-12.89%
$ -- $ 140,507
Jun 26, 2019 $ 0.0236
+8.60%
$ -- $ 163,197
Jun 25, 2019 $ 0.0217
+4.41%
$ -- $ 141,938
Jun 24, 2019 $ 0.0208
+0.73%
$ -- $ 126,001
Jun 23, 2019 $ 0.0206
-1.49%
$ -- $ 136,049
Jun 22, 2019 $ 0.0209
+7.36%
$ -- $ 126,780
Jun 21, 2019 $ 0.0195
-17.88%
$ -- $ 137,709
Jun 20, 2019 $ 0.0238
+4.02%
$ -- $ 147,727
Jun 19, 2019 $ 0.0228
+1.50%
$ -- $ 171,216
Jun 18, 2019 $ 0.0225
-3.91%
$ -- $ 146,753
Jun 17, 2019 $ 0.0234
+3.20%
$ -- $ 249,865
Download