Credit Tag Chain Historical Data

CTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.0227
-0.56%
$ -- $ 129,657
Jun 15, 2019 $ 0.0228
+2.44%
$ -- $ 135,181
Jun 14, 2019 $ 0.0223
+3.26%
$ -- $ 131,980
Jun 13, 2019 $ 0.0216
-3.28%
$ -- $ 131,171
Jun 12, 2019 $ 0.0223
+1.61%
$ -- $ 121,155
Jun 11, 2019 $ 0.0219
-2.22%
$ -- $ 115,046
Jun 10, 2019 $ 0.0224
+6.47%
$ -- $ 129,514
Jun 9, 2019 $ 0.0211
-5.52%
$ -- $ 114,325
Jun 8, 2019 $ 0.0223
-0.01%
$ -- $ 118,515
Jun 7, 2019 $ 0.0223
+0.32%
$ -- $ 117,855
Jun 6, 2019 $ 0.0222
+0.37%
$ -- $ 118,249
Jun 5, 2019 $ 0.0222
+2.07%
$ -- $ 112,691
Jun 4, 2019 $ 0.0223
-2.26%
$ -- $ 18,443
Jun 3, 2019 $ 0.0228
-4.81%
$ -- $ 64,720
Jun 2, 2019 $ 0.024
+2.46%
$ -- $ 63,195
Jun 1, 2019 $ 0.0234
+0.99%
$ -- $ 62,307
May 31, 2019 $ 0.0232
+3.30%
$ -- $ 5
May 30, 2019 $ 0.0224
-6.76%
$ -- $ 101
May 29, 2019 $ 0.024
-1.36%
$ -- $ 72,786
May 28, 2019 $ 0.0244
+1.27%
$ -- $ 75,379
May 27, 2019 $ 0.0241
-0.71%
$ -- $ 63,975
May 26, 2019 $ 0.0242
+9.81%
$ -- $ 74,158
May 25, 2019 $ 0.0221
-0.71%
$ -- $ 59,020
May 24, 2019 $ 0.0222
-0.59%
$ -- $ 62,345
May 23, 2019 $ 0.0224
-0.07%
$ -- $ 58,192
May 22, 2019 $ 0.0224
-1.99%
$ -- $ 64,895
May 21, 2019 $ 0.0228
+0.35%
$ -- $ 57,142
May 20, 2019 $ 0.0228
-4.47%
$ -- $ 60,530
May 19, 2019 $ 0.0238
+11.58%
$ -- $ 61,116
May 18, 2019 $ 0.0213
-2.10%
$ -- $ 52,501
May 17, 2019 $ 0.0218
-4.13%
$ -- $ 55,678
May 16, 2019 $ 0.0227
+2.62%
$ -- $ 64,232
May 15, 2019 $ 0.0222
+8.56%
$ -- $ 58,580
May 14, 2019 $ 0.0204
+8.09%
$ -- $ 51,305
May 13, 2019 $ 0.0189
+3.73%
$ -- $ 45,732
May 12, 2019 $ 0.0182
+6.16%
$ -- $ 49,824
May 11, 2019 $ 0.0171
+2.63%
$ -- $ 3
May 10, 2019 $ 0.0167
+3.66%
$ -- $ 43,644
May 9, 2019 $ 0.0161
-1.53%
$ -- $ 42,402
May 8, 2019 $ 0.0164
+5.53%
$ -- $ 46,467
May 7, 2019 $ 0.0155
-2.27%
$ -- $ 49,699
May 6, 2019 $ 0.0159
+4.38%
$ -- $ 49,850
May 5, 2019 $ 0.0152
+6.60%
$ -- $ 49,291
May 4, 2019 $ 0.0143
-9.57%
$ -- $ 1
May 3, 2019 $ 0.0158
+2.64%
$ -- $ 44,060
May 2, 2019 $ 0.0154
+1.77%
$ -- $ 47,021
May 1, 2019 $ 0.0151
-2.70%
$ -- $ 42,153
Apr 30, 2019 $ 0.0155
+5.00%
$ -- $ 29,332
Apr 29, 2019 $ 0.0148
+0.21%
$ -- $ 42,624
Apr 28, 2019 $ 0.0147
+2.85%
$ -- $ 27,802