Credit Tag Chain Historical Data

CTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.014
-7.77%
$ -- $ 1,495
Apr 26, 2019 $ 0.0151
-0.39%
$ -- $ 32,270
Apr 25, 2019 $ 0.0152
-7.06%
$ -- $ 44,487
Apr 24, 2019 $ 0.0164
+0.39%
$ -- $ 34,815
Apr 23, 2019 $ 0.0163
+2.73%
$ -- $ 50,162
Apr 22, 2019 $ 0.0159
-1.71%
$ -- $ 35,761
Apr 21, 2019 $ 0.0161
-0.25%
$ -- $ 46,209
Apr 20, 2019 $ 0.0162
+1.73%
$ -- $ 16,939
Apr 19, 2019 $ 0.0159
-3.74%
$ -- $ 38,953
Apr 18, 2019 $ 0.0165
+1.18%
$ -- $ 21,095
Apr 17, 2019 $ 0.0163
+3.93%
$ -- $ 21,570
Apr 16, 2019 $ 0.0157
+0.52%
$ -- $ 29,504
Apr 15, 2019 $ 0.0156
-5.30%
$ -- $ 29,016
Apr 14, 2019 $ 0.0165
+2.26%
$ -- $ 8,603
Apr 13, 2019 $ 0.0161
-1.48%
$ -- $ 11,105
Apr 12, 2019 $ 0.0164
+2.80%
$ -- $ 13,148
Apr 11, 2019 $ 0.0159
-5.06%
$ -- $ 16,703
Apr 10, 2019 $ 0.0168
-3.06%
$ -- $ 24,906
Apr 9, 2019 $ 0.0173
+1.30%
$ -- $ 32,364
Apr 8, 2019 $ 0.0171
-0.74%
$ -- $ 32,153
Apr 7, 2019 $ 0.0172
+4.62%
$ -- $ 16,205
Apr 6, 2019 $ 0.0165
+0.69%
$ -- $ 7,365
Apr 5, 2019 $ 0.0163
+0.94%
$ -- $ 12
Apr 4, 2019 $ 0.0162
-17.47%
$ -- $ 24,594
Apr 3, 2019 $ 0.0196
-5.89%
$ -- $ 36,524
Apr 2, 2019 $ 0.0209
+32.53%
$ -- $ 46,623
Apr 1, 2019 $ 0.0157
-7.35%
$ -- $ 26,769
Mar 30, 2019 $ 0.0171
+1.57%
$ -- $ 25,055
Mar 29, 2019 $ 0.0168
+3.54%
$ -- $ 37,040
Mar 28, 2019 $ 0.0163
-8.50%
$ -- $ 6,225
Mar 27, 2019 $ 0.0178
+9.77%
$ -- $ 24,787
Mar 26, 2019 $ 0.0162
+0.54%
$ -- $ 31,081
Mar 25, 2019 $ 0.0161
-12.82%
$ -- $ 34,144
Mar 23, 2019 $ 0.0177
-2.06%
$ -- $ 20
Mar 22, 2019 $ 0.0181
+0.07%
$ -- $ 27,488
Mar 21, 2019 $ 0.0181
-5.93%
$ -- $ 26,748
Mar 20, 2019 $ 0.0192
+1.82%
$ -- $ 37,753
Mar 19, 2019 $ 0.0189
+2.09%
$ -- $ 26,272
Mar 18, 2019 $ 0.0185
+1.22%
$ -- $ 19,094
Mar 14, 2019 $ 0.0172
+1.90%
$ -- $ 28,010
Mar 13, 2019 $ 0.0169
-7.72%
$ -- $ 30,163
Mar 12, 2019 $ 0.0183
-6.03%
$ -- $ 34,317
Mar 11, 2019 $ 0.0195
+8.18%
$ -- $ 30,600
Mar 10, 2019 $ 0.0181
-0.12%
$ -- $ 16
Mar 9, 2019 $ 0.0192
-0.66%
$ -- $ 30
Mar 8, 2019 $ 0.0194
+5.91%
$ -- $ 27,925
Mar 7, 2019 $ 0.0183
+4.38%
$ -- $ 33,497
Mar 6, 2019 $ 0.0175
+4.05%
$ -- $ 32,515
Mar 5, 2019 $ 0.0168
+5.62%
$ -- $ 42,972
Mar 4, 2019 $ 0.0159
-4.09%
$ -- $ 27,407