Credit Tag Chain Historical Data

CTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.0166
-4.27%
$ -- $ 5
Mar 2, 2019 $ 0.0174
-6.39%
$ -- $ 25,415
Mar 1, 2019 $ 0.0186
-5.25%
$ -- $ 32,292
Feb 28, 2019 $ 0.0196
-19.04%
$ -- $ 45,523
Feb 27, 2019 $ 0.0242
+4.42%
$ -- $ 72,899
Feb 26, 2019 $ 0.0232
+1.96%
$ -- $ 66,012
Feb 25, 2019 $ 0.0227
+9.95%
$ -- $ 57,995
Feb 24, 2019 $ 0.0207
-10.84%
$ -- $ 31,701
Feb 23, 2019 $ 0.0249
+1.86%
$ -- $ 12
Feb 22, 2019 $ 0.0245
-7.74%
$ -- $ 64,206
Feb 21, 2019 $ 0.0266
-7.01%
$ -- $ 33,071
Feb 20, 2019 $ 0.0286
+7.11%
$ -- $ 30,175
Feb 19, 2019 $ 0.0267
-3.91%
$ -- $ 31,430
Feb 18, 2019 $ 0.0278
+14.65%
$ -- $ 40,597
Feb 17, 2019 $ 0.0242
+7.35%
$ -- $ 24,839
Feb 16, 2019 $ 0.0226
-12.15%
$ -- $ 53
Feb 15, 2019 $ 0.0257
+2.49%
$ -- $ 46,204
Feb 14, 2019 $ 0.0251
+1.55%
$ -- $ 56,348
Feb 13, 2019 $ 0.0247
+2.64%
$ -- $ 52,520
Feb 12, 2019 $ 0.0241
+4.56%
$ -- $ 51,223
Feb 11, 2019 $ 0.023
+2.08%
$ -- $ 46,199
Feb 10, 2019 $ 0.0226
+0.83%
$ -- $ 14
Feb 9, 2019 $ 0.0224
-0.01%
$ -- $ 13
Feb 8, 2019 $ 0.0224
+8.57%
$ -- $ 5
Feb 7, 2019 $ 0.0209
+0.38%
$ -- $ 92
Feb 6, 2019 $ 0.0208
-1.60%
$ -- $ 92
Feb 5, 2019 $ 0.0211
+0.36%
$ -- $ 93
Feb 4, 2019 $ 0.0211
-0.03%
$ -- $ 21
Feb 3, 2019 $ 0.0211
-6.96%
$ -- $ 21
Feb 2, 2019 $ 0.0226
+3.75%
$ -- $ 10
Feb 1, 2019 $ 0.0218
+2.20%
$ -- $ 44,193
Jan 31, 2019 $ 0.0214
-0.55%
$ -- $ 22,242
Jan 30, 2019 $ 0.0215
-1.10%
$ -- $ 35,931
Download