CryptoBlades Historical Data

SKILL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.864
-13.63%
$ 864,185 $ 409,512
Apr 16, 2023 $ 1
+3.87%
$ 1 million $ 411,784
Apr 15, 2023 $ 0.963
+4.85%
$ 963,154 $ 443,911
Apr 14, 2023 $ 0.919
-1.33%
$ 918,699 $ 401,087
Apr 13, 2023 $ 0.931
+4.75%
$ 930,631 $ 150,272
Apr 12, 2023 $ 0.889
+0.76%
$ 888,749 $ 416,701
Apr 11, 2023 $ 0.882
+0.59%
$ 882,316 $ 82,926
Apr 10, 2023 $ 0.877
-7.86%
$ 877,410 $ 412,518
Apr 9, 2023 $ 0.938
+6.83%
$ 938,409 $ 397,434
Apr 8, 2023 $ 0.878
-3.02%
$ 878,345 $ 405,270
Apr 7, 2023 $ 0.906
-3.38%
$ 905,617 $ 409,033
Apr 6, 2023 $ 0.937
-1.28%
$ 936,712 $ 84,421
Apr 5, 2023 $ 0.949
+6.24%
$ 948,796 $ 730,368
Apr 4, 2023 $ 0.893
+3.64%
$ 893,000 $ 405,182
Apr 3, 2023 $ 0.861
-3.56%
$ 861,446 $ 410,379
Apr 2, 2023 $ 0.893
+2.53%
$ 893,070 $ 411,768
Apr 1, 2023 $ 0.871
+1.59%
$ 871,056 $ 410,082
Mar 31, 2023 $ 0.857
-5.40%
$ 857,263 $ 345,179
Mar 30, 2023 $ 0.906
+1.09%
$ 906,138 $ 411,413
Mar 29, 2023 $ 0.896
+10.66%
$ 895,984 $ 396,293
Mar 28, 2023 $ 0.826
-13.14%
$ 826,109 $ 312,516
Mar 27, 2023 $ 0.951
-0.42%
$ 951,148 $ 327,834
Mar 26, 2023 $ 0.955
+6.20%
$ 954,979 $ 411,613
Mar 25, 2023 $ 0.899
-1.45%
$ 899,201 $ 634,391
Mar 24, 2023 $ 0.908
-0.19%
$ 907,918 $ 325,171
Mar 23, 2023 $ 0.911
-4.34%
$ 910,758 $ 631,833
Mar 22, 2023 $ 0.952
-4.98%
$ 951,913 $ 407,739
Mar 21, 2023 $ 1
-10.93%
$ 1 million $ 402,613
Mar 20, 2023 $ 1.12
-3.12%
$ 1.12 million $ 413,839
Mar 19, 2023 $ 1.16
+7.58%
$ 1.16 million $ 414,035
Mar 18, 2023 $ 1.08
-1.98%
$ 1.08 million $ 413,371
Mar 17, 2023 $ 1.1
+20.06%
$ 1.1 million $ 411,226
Mar 16, 2023 $ 0.923
-6.20%
$ 922,701 $ 656,241
Mar 15, 2023 $ 0.984
-6.18%
$ 983,699 $ 416,393
Mar 14, 2023 $ 1.05
+2.87%
$ 1.05 million $ 419,176
Mar 13, 2023 $ 1.02
+10.66%
$ 1.02 million $ 419,603
Mar 12, 2023 $ 0.92
+2.01%
$ 920,076 $ 416,758
Mar 11, 2023 $ 0.902
-5.99%
$ 901,964 $ 409,561
Mar 10, 2023 $ 0.959
-3.33%
$ 959,469 $ 430,486
Mar 9, 2023 $ 0.992
-4.13%
$ 992,392 $ 392,497
Mar 8, 2023 $ 1.04
-4.00%
$ 1.04 million $ 410,703
Mar 7, 2023 $ 1.08
+0.62%
$ 1.08 million $ 401,804
Mar 6, 2023 $ 1.07
-1.96%
$ 1.07 million $ 396,033
Mar 5, 2023 $ 1.09
-6.66%
$ 1.09 million $ 407,653
Mar 4, 2023 $ 1.17
+13.49%
$ 1.17 million $ 407,351
Mar 3, 2023 $ 1.03
-14.37%
$ 1.03 million $ 308,885
Mar 2, 2023 $ 1.21
+7.27%
$ 1.21 million $ 405,632
Mar 1, 2023 $ 1.13
-4.64%
$ 1.13 million $ 431,636
Feb 28, 2023 $ 1.18
+22.52%
$ 1.18 million $ 476,468
Feb 27, 2023 $ 0.965
+1.20%
$ 965,055 $ 87,068