Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoBlades Historical Data

SKILL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2023 $0.459
-15.44%
$458,917 $382,998
Jun 4, 2023 $0.543
+12.02%
$542,722 $386,149
Jun 3, 2023 $0.484
+0.06%
$484,388 $382,232
Jun 2, 2023 $0.531
+11.10%
$530,917 $314,832
Jun 1, 2023 $0.469
-5.99%
$468,886 $315,198
May 31, 2023 $0.498
-8.08%
$497,831 $63,231
May 30, 2023 $0.538
+11.43%
$537,623 $310,206
May 29, 2023 $0.483
-8.94%
$482,598 $636,716
May 28, 2023 $0.53
+2.40%
$529,971 $700,386
May 27, 2023 $0.518
+20.22%
$517,617 $720,026
May 26, 2023 $0.431
-12.25%
$430,540 $321,895
May 25, 2023 $0.491
-0.21%
$491,119 $385,143
May 24, 2023 $0.492
-7.78%
$492,164 $720,274
May 23, 2023 $0.532
-7.16%
$532,028 $66,435
May 22, 2023 $0.573
-4.31%
$573,407 $313,447
May 21, 2023 $0.593
+3.90%
$592,985 $385,262
May 20, 2023 $0.571
+6.69%
$570,680 $719,944
May 19, 2023 $0.535
-0.04%
$534,600 $76,387
May 18, 2023 $0.535
-0.36%
$534,819 $396,379
May 17, 2023 $0.538
-3.50%
$538,149 $71,260
May 16, 2023 $0.558
+9.53%
$557,658 $381,257
May 15, 2023 $0.518
-13.68%
$518,112 $378,367
May 14, 2023 $0.6
+0.58%
$600,340 $394,754
May 13, 2023 $0.597
+7.49%
$596,884 $398,827
May 12, 2023 $0.561
+5.50%
$561,090 $361,634
May 11, 2023 $0.535
-16.41%
$535,409 $321,736
May 10, 2023 $0.641
-8.32%
$641,020 $395,091
May 9, 2023 $0.7
-3.07%
$700,189 $88,089
May 8, 2023 $0.722
-7.06%
$722,367 $403,800
May 7, 2023 $0.777
-0.73%
$777,234 $392,516
May 6, 2023 $0.783
-6.14%
$782,982 $385,688
May 5, 2023 $0.837
+1.91%
$836,848 $307,526
May 4, 2023 $0.821
+4.10%
$820,881 $333,204
May 3, 2023 $0.788
-3.49%
$788,307 $394,155
May 2, 2023 $0.817
+0.68%
$816,768 $396,601
May 1, 2023 $0.813
-0.71%
$812,580 $81,092
Apr 30, 2023 $0.818
+2.39%
$818,411 $395,166
Apr 29, 2023 $0.799
-3.02%
$799,436 $404,226
Apr 28, 2023 $0.826
-5.33%
$825,833 $353,701
Apr 27, 2023 $0.872
-4.05%
$872,475 $406,605
Apr 26, 2023 $0.91
+1.53%
$909,493 $356,826
Apr 25, 2023 $0.896
+1.72%
$895,685 $399,111
Apr 24, 2023 $0.88
+9.31%
$880,402 $409,327
Apr 23, 2023 $0.805
-7.17%
$805,194 $417,533
Apr 22, 2023 $0.867
+18.72%
$866,594 $398,325
Apr 21, 2023 $0.731
-8.32%
$730,504 $619,488
Apr 20, 2023 $0.797
-3.16%
$796,727 $357,868
Apr 19, 2023 $0.823
+4.65%
$822,803 $416,241
Apr 18, 2023 $0.786
-9.01%
$786,392 $440,859
Apr 17, 2023 $0.864
-13.63%
$864,185 $409,512