CryptoBlades Historical Data

SKILL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 1
-10.93%
$ 1 million $ 402,613
Mar 20, 2023 $ 1.12
-3.12%
$ 1.12 million $ 413,839
Mar 19, 2023 $ 1.16
+7.58%
$ 1.16 million $ 414,035
Mar 18, 2023 $ 1.08
-1.98%
$ 1.08 million $ 413,371
Mar 17, 2023 $ 1.1
+20.06%
$ 1.1 million $ 411,226
Mar 16, 2023 $ 0.923
-6.20%
$ 922,701 $ 656,241
Mar 15, 2023 $ 0.984
-6.18%
$ 983,699 $ 416,393
Mar 14, 2023 $ 1.05
+2.87%
$ 1.05 million $ 419,176
Mar 13, 2023 $ 1.02
+10.66%
$ 1.02 million $ 419,603
Mar 12, 2023 $ 0.92
+2.01%
$ 920,076 $ 416,758
Mar 11, 2023 $ 0.902
-5.99%
$ 901,964 $ 409,561
Mar 10, 2023 $ 0.959
-3.33%
$ 959,469 $ 430,486
Mar 9, 2023 $ 0.992
-4.13%
$ 992,392 $ 392,497
Mar 8, 2023 $ 1.04
-4.00%
$ 1.04 million $ 410,703
Mar 7, 2023 $ 1.08
+0.62%
$ 1.08 million $ 401,804
Mar 6, 2023 $ 1.07
-1.96%
$ 1.07 million $ 396,033
Mar 5, 2023 $ 1.09
-6.66%
$ 1.09 million $ 407,653
Mar 4, 2023 $ 1.17
+13.49%
$ 1.17 million $ 407,351
Mar 3, 2023 $ 1.03
-14.37%
$ 1.03 million $ 308,885
Mar 2, 2023 $ 1.21
+7.27%
$ 1.21 million $ 405,632
Mar 1, 2023 $ 1.13
-4.64%
$ 1.13 million $ 431,636
Feb 28, 2023 $ 1.18
+22.52%
$ 1.18 million $ 476,468
Feb 27, 2023 $ 0.965
+1.20%
$ 965,055 $ 87,068
Feb 26, 2023 $ 0.954
-2.71%
$ 953,565 $ 355,713
Feb 25, 2023 $ 0.98
-12.23%
$ 980,111 $ 401,190
Feb 24, 2023 $ 1.11
+9.49%
$ 1.11 million $ 650,950
Feb 23, 2023 $ 1.02
-8.73%
$ 1.02 million $ 406,898
Feb 22, 2023 $ 1.11
+14.07%
$ 1.11 million $ 398,838
Feb 21, 2023 $ 0.977
-3.35%
$ 976,965 $ 627,702
Feb 20, 2023 $ 1.01
-6.14%
$ 1.01 million $ 390,925
Feb 19, 2023 $ 1.08
-0.05%
$ 1.08 million $ 383,999
Feb 18, 2023 $ 1.08
-3.67%
$ 1.08 million $ 390,009
Feb 17, 2023 $ 1.12
-3.28%
$ 1.12 million $ 398,188
Feb 16, 2023 $ 1.16
-5.45%
$ 1.16 million $ 737,200
Feb 15, 2023 $ 1.22
+19.46%
$ 1.22 million $ 322,888
Feb 14, 2023 $ 1.03
-2.02%
$ 1.03 million $ 391,210
Feb 13, 2023 $ 1.05
-0.67%
$ 1.05 million $ 388,427
Feb 12, 2023 $ 1.06
+5.24%
$ 1.06 million $ 384,715
Feb 11, 2023 $ 1
-3.19%
$ 1 million $ 319,184
Feb 10, 2023 $ 1.03
-5.27%
$ 1.03 million $ 682,510
Feb 9, 2023 $ 1.09
-13.22%
$ 1.09 million $ 409,700
Feb 8, 2023 $ 1.26
+39.67%
$ 1.26 million $ 466,600
Feb 7, 2023 $ 0.91
-8.01%
$ 910,093 $ 387,277
Feb 6, 2023 $ 0.989
-4.20%
$ 989,176 $ 390,635
Feb 5, 2023 $ 1.03
+4.01%
$ 1.03 million $ 695,852
Feb 4, 2023 $ 0.993
+1.79%
$ 992,852 $ 392,075
Feb 3, 2023 $ 0.975
+2.38%
$ 975,188 $ 392,997
Feb 2, 2023 $ 0.953
+4.29%
$ 952,691 $ 734,255
Feb 1, 2023 $ 0.912
-6.83%
$ 911,566 $ 376,327
Jan 31, 2023 $ 0.978
+0.30%
$ 978,247 $ 392,098