CryptoBlades Historical Data

SKILL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.965
+1.20%
$ 965,055 $ 87,068
Feb 26, 2023 $ 0.954
-2.71%
$ 953,565 $ 355,713
Feb 25, 2023 $ 0.98
-12.23%
$ 980,111 $ 401,190
Feb 24, 2023 $ 1.11
+9.49%
$ 1.11 million $ 650,950
Feb 23, 2023 $ 1.02
-8.73%
$ 1.02 million $ 406,898
Feb 22, 2023 $ 1.11
+14.07%
$ 1.11 million $ 398,838
Feb 21, 2023 $ 0.977
-3.35%
$ 976,965 $ 627,702
Feb 20, 2023 $ 1.01
-6.14%
$ 1.01 million $ 390,925
Feb 19, 2023 $ 1.08
-0.05%
$ 1.08 million $ 383,999
Feb 18, 2023 $ 1.08
-3.67%
$ 1.08 million $ 390,009
Feb 17, 2023 $ 1.12
-3.28%
$ 1.12 million $ 398,188
Feb 16, 2023 $ 1.16
-5.45%
$ 1.16 million $ 737,200
Feb 15, 2023 $ 1.22
+19.46%
$ 1.22 million $ 322,888
Feb 14, 2023 $ 1.03
-2.02%
$ 1.03 million $ 391,210
Feb 13, 2023 $ 1.05
-0.67%
$ 1.05 million $ 388,427
Feb 12, 2023 $ 1.06
+5.24%
$ 1.06 million $ 384,715
Feb 11, 2023 $ 1
-3.19%
$ 1 million $ 319,184
Feb 10, 2023 $ 1.03
-5.27%
$ 1.03 million $ 682,510
Feb 9, 2023 $ 1.09
-13.22%
$ 1.09 million $ 409,700
Feb 8, 2023 $ 1.26
+39.67%
$ 1.26 million $ 466,600
Feb 7, 2023 $ 0.91
-8.01%
$ 910,093 $ 387,277
Feb 6, 2023 $ 0.989
-4.20%
$ 989,176 $ 390,635
Feb 5, 2023 $ 1.03
+4.01%
$ 1.03 million $ 695,852
Feb 4, 2023 $ 0.993
+1.79%
$ 992,852 $ 392,075
Feb 3, 2023 $ 0.975
+2.38%
$ 975,188 $ 392,997
Feb 2, 2023 $ 0.953
+4.29%
$ 952,691 $ 734,255
Feb 1, 2023 $ 0.912
-6.83%
$ 911,566 $ 376,327
Jan 31, 2023 $ 0.978
+0.30%
$ 978,247 $ 392,098
Jan 30, 2023 $ 0.975
-3.61%
$ 975,179 $ 710,298
Jan 29, 2023 $ 1.01
+6.28%
$ 1.01 million $ 714,824
Jan 28, 2023 $ 0.949
-7.19%
$ 948,664 $ 372,068
Jan 27, 2023 $ 1.02
-2.43%
$ 1.02 million $ 692,530
Jan 26, 2023 $ 1.05
+12.50%
$ 1.05 million $ 726,426
Jan 25, 2023 $ 0.93
-8.35%
$ 929,951 $ 407,267
Jan 24, 2023 $ 1.01
+3.09%
$ 1.01 million $ 704,157
Jan 23, 2023 $ 0.984
+1.91%
$ 984,472 $ 382,193
Jan 22, 2023 $ 0.966
-4.61%
$ 966,005 $ 381,974
Jan 21, 2023 $ 1.01
+4.59%
$ 1.01 million $ 384,152
Jan 20, 2023 $ 0.968
-3.38%
$ 967,926 $ 382,704
Jan 19, 2023 $ 1
+0.58%
$ 1 million $ 714,536
Jan 18, 2023 $ 0.997
-20.83%
$ 997,294 $ 719,971
Jan 17, 2023 $ 1.26
+20.55%
$ 1.26 million $ 778,786
Jan 16, 2023 $ 1.05
+18.25%
$ 1.05 million $ 316,062
Jan 15, 2023 $ 0.885
-1.18%
$ 885,135 $ 400,175
Jan 14, 2023 $ 0.896
-8.96%
$ 895,636 $ 390,612
Jan 13, 2023 $ 0.984
+18.16%
$ 983,858 $ 400,931
Jan 12, 2023 $ 0.835
+10.94%
$ 835,061 $ 348,405
Jan 11, 2023 $ 0.753
-1.61%
$ 752,752 $ 387,839
Jan 10, 2023 $ 0.765
-4.58%
$ 765,000 $ 388,017
Jan 9, 2023 $ 0.801
+2.65%
$ 801,317 $ 386,322