Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoBlades Historical Data

SKILL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2023 $0.98
-12.23%
$980,111 $401,190
Feb 24, 2023 $1.11
+9.49%
$1.11 million $650,950
Feb 23, 2023 $1.02
-8.73%
$1.02 million $406,898
Feb 22, 2023 $1.11
+14.07%
$1.11 million $398,838
Feb 21, 2023 $0.977
-3.35%
$976,965 $627,702
Feb 20, 2023 $1.01
-6.14%
$1.01 million $390,925
Feb 19, 2023 $1.08
-0.05%
$1.08 million $383,999
Feb 18, 2023 $1.08
-3.67%
$1.08 million $390,009
Feb 17, 2023 $1.12
-3.28%
$1.12 million $398,188
Feb 16, 2023 $1.16
-5.45%
$1.16 million $737,200
Feb 15, 2023 $1.22
+19.46%
$1.22 million $322,888
Feb 14, 2023 $1.03
-2.02%
$1.03 million $391,210
Feb 13, 2023 $1.05
-0.67%
$1.05 million $388,427
Feb 12, 2023 $1.06
+5.24%
$1.06 million $384,715
Feb 11, 2023 $1
-3.19%
$1 million $319,184
Feb 10, 2023 $1.03
-5.27%
$1.03 million $682,510
Feb 9, 2023 $1.09
-13.22%
$1.09 million $409,700
Feb 8, 2023 $1.26
+39.67%
$1.26 million $466,600
Feb 7, 2023 $0.91
-8.01%
$910,093 $387,277
Feb 6, 2023 $0.989
-4.20%
$989,176 $390,635
Feb 5, 2023 $1.03
+4.01%
$1.03 million $695,852
Feb 4, 2023 $0.993
+1.79%
$992,852 $392,075
Feb 3, 2023 $0.975
+2.38%
$975,188 $392,997
Feb 2, 2023 $0.953
+4.29%
$952,691 $734,255
Feb 1, 2023 $0.912
-6.83%
$911,566 $376,327
Jan 31, 2023 $0.978
+0.30%
$978,247 $392,098
Jan 30, 2023 $0.975
-3.61%
$975,179 $710,298
Jan 29, 2023 $1.01
+6.28%
$1.01 million $714,824
Jan 28, 2023 $0.949
-7.19%
$948,664 $372,068
Jan 27, 2023 $1.02
-2.43%
$1.02 million $692,530
Jan 26, 2023 $1.05
+12.50%
$1.05 million $726,426
Jan 25, 2023 $0.93
-8.35%
$929,951 $407,267
Jan 24, 2023 $1.01
+3.09%
$1.01 million $704,157
Jan 23, 2023 $0.984
+1.91%
$984,472 $382,193
Jan 22, 2023 $0.966
-4.61%
$966,005 $381,974
Jan 21, 2023 $1.01
+4.59%
$1.01 million $384,152
Jan 20, 2023 $0.968
-3.38%
$967,926 $382,704
Jan 19, 2023 $1
+0.58%
$1 million $714,536
Jan 18, 2023 $0.997
-20.83%
$997,294 $719,971
Jan 17, 2023 $1.26
+20.55%
$1.26 million $778,786
Jan 16, 2023 $1.05
+18.25%
$1.05 million $316,062
Jan 15, 2023 $0.885
-1.18%
$885,135 $400,175
Jan 14, 2023 $0.896
-8.96%
$895,636 $390,612
Jan 13, 2023 $0.984
+18.16%
$983,858 $400,931
Jan 12, 2023 $0.835
+10.94%
$835,061 $348,405
Jan 11, 2023 $0.753
-1.61%
$752,752 $387,839
Jan 10, 2023 $0.765
-4.58%
$765,000 $388,017
Jan 9, 2023 $0.801
+2.65%
$801,317 $386,322
Jan 8, 2023 $0.781
-4.17%
$780,593 $385,896
Jan 7, 2023 $0.815
+3.35%
$814,617 $645,081