Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoBlades Historical Data

SKILL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2023 $0.786
+4.41%
$785,586 $346,662
Jan 5, 2023 $0.753
+0.48%
$752,675 $390,723
Jan 4, 2023 $0.749
-1.72%
$748,885 $666,682
Jan 3, 2023 $0.761
-6.31%
$761,247 $332,929
Jan 2, 2023 $0.811
+12.54%
$811,134 $339,669
Jan 1, 2023 $0.72
-4.87%
$719,973 $72,690
Dec 31, 2022 $0.756
-2.26%
$755,791 $713,888
Dec 30, 2022 $0.773
+2.51%
$773,175 $719,361
Dec 29, 2022 $0.755
-12.01%
$754,862 $647,531
Dec 28, 2022 $0.858
+0.55%
$857,795 $647,857
Dec 27, 2022 $0.853
-8.90%
$853,013 $688,628
Dec 26, 2022 $0.936
+3.88%
$936,234 $543,341
Dec 25, 2022 $0.901
+0.24%
$901,100 $702,422
Dec 24, 2022 $0.898
-3.87%
$898,125 $704,942
Dec 23, 2022 $0.934
+8.80%
$934,269 $385,594
Dec 22, 2022 $0.859
-5.19%
$859,124 $334,225
Dec 21, 2022 $0.905
-9.08%
$904,638 $318,952
Dec 20, 2022 $0.995
+14.53%
$994,909 $377,546
Dec 19, 2022 $0.873
-12.19%
$872,903 $551,569
Dec 18, 2022 $0.994
+12.96%
$993,862 $418,600
Dec 17, 2022 $0.88
-9.61%
$879,863 $343,589
Dec 16, 2022 $0.974
-7.33%
$973,569 $617,735
Dec 15, 2022 $1.05
-4.93%
$1.05 million $614,192
Dec 14, 2022 $1.11
-0.19%
$1.11 million $611,559
Dec 13, 2022 $1.11
-2.13%
$1.11 million $306,611
Dec 12, 2022 $1.13
-2.37%
$1.13 million $629,046
Dec 11, 2022 $1.16
-1.94%
$1.16 million $364,092
Dec 10, 2022 $1.18
+4.44%
$1.18 million $322,037
Dec 9, 2022 $1.13
-8.93%
$1.13 million $274,860
Dec 8, 2022 $1.24
+4.02%
$1.24 million $351,321
Dec 7, 2022 $1.19
-5.44%
$1.19 million $337,450
Dec 6, 2022 $1.26
+4.82%
$1.26 million $360,633
Dec 5, 2022 $1.21
-5.41%
$1.21 million $330,577
Dec 4, 2022 $1.28
+7.73%
$1.28 million $599,378
Dec 3, 2022 $1.18
-2.37%
$1.18 million $611,056
Dec 2, 2022 $1.21
-5.74%
$1.21 million $327,965
Dec 1, 2022 $1.29
+3.36%
$1.29 million $328,141
Nov 30, 2022 $1.24
+11.53%
$1.24 million $334,450
Nov 29, 2022 $1.12
-6.81%
$1.12 million $605,926
Nov 28, 2022 $1.2
-3.76%
$1.2 million $339,320
Nov 27, 2022 $1.25
-1.32%
$1.25 million $340,984
Nov 26, 2022 $1.26
+3.22%
$1.26 million $339,239
Nov 25, 2022 $1.22
-2.96%
$1.22 million $338,865
Nov 24, 2022 $1.26
-1.23%
$1.26 million $70,110
Nov 23, 2022 $1.27
+10.88%
$1.27 million $350,145
Nov 22, 2022 $1.15
-1.10%
$1.15 million $357,627
Nov 21, 2022 $1.16
-11.23%
$1.16 million $380,444
Nov 20, 2022 $1.3
-1.12%
$1.3 million $403,291
Nov 19, 2022 $1.32
+10.69%
$1.32 million $410,755
Nov 18, 2022 $1.19
+4.90%
$1.19 million $384,255