Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoBlades Historical Data

SKILL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2022 $1.15
+16.18%
$1.15 million $361,740
Nov 16, 2022 $0.997
-8.49%
$997,092 $464,475
Nov 15, 2022 $1.09
-0.23%
$1.09 million $875,905
Nov 14, 2022 $1.09
+0.93%
$1.09 million $875,463
Nov 13, 2022 $1.08
-8.77%
$1.08 million $793,861
Nov 12, 2022 $1.19
+0.78%
$1.19 million $1.25 million
Nov 11, 2022 $1.18
-3.94%
$1.18 million $828,483
Nov 10, 2022 $1.23
+1.48%
$1.23 million $854,666
Nov 9, 2022 $1.21
-20.15%
$1.21 million $748,800
Nov 8, 2022 $1.51
+1.86%
$1.51 million $1.23 million
Nov 7, 2022 $1.48
-5.64%
$1.48 million $1.65 million
Nov 6, 2022 $1.57
-7.24%
$1.57 million $1.34 million
Nov 5, 2022 $1.7
+2.34%
$1.7 million $1.4 million
Nov 4, 2022 $1.66
+3.61%
$1.66 million $594,880
Nov 3, 2022 $1.6
+0.45%
$1.6 million $499,535
Nov 2, 2022 $1.59
-1.04%
$1.59 million $590,180
Nov 1, 2022 $1.61
-2.85%
$1.61 million $1.4 million
Oct 31, 2022 $1.66
+0.21%
$1.66 million $1.4 million
Oct 30, 2022 $1.66
-5.22%
$1.66 million $452,355
Oct 29, 2022 $1.75
-2.55%
$1.75 million $1.51 million
Oct 28, 2022 $1.79
+5.69%
$1.79 million $1.47 million
Oct 27, 2022 $1.7
-4.12%
$1.7 million $1.41 million
Oct 26, 2022 $1.77
+1.33%
$1.77 million $1.46 million
Oct 25, 2022 $1.74
+3.91%
$1.74 million $1.91 million
Oct 24, 2022 $1.68
-7.05%
$1.68 million $1.45 million
Oct 23, 2022 $1.81
+10.06%
$1.81 million $689,158
Oct 22, 2022 $1.64
+0.06%
$1.64 million $600,345
Oct 21, 2022 $1.64
-2.25%
$1.64 million $1.42 million
Oct 20, 2022 $1.68
-4.55%
$1.68 million $1.45 million
Oct 19, 2022 $1.76
-6.03%
$1.76 million $1.45 million
Oct 18, 2022 $1.87
+3.06%
$1.87 million $1.45 million
Oct 17, 2022 $1.82
-5.06%
$1.82 million $1.48 million
Oct 16, 2022 $1.91
+3.41%
$1.91 million $504,307
Oct 15, 2022 $1.85
-10.20%
$1.85 million $1.48 million
Oct 14, 2022 $2.06
-10.49%
$2.06 million $1.67 million
Oct 13, 2022 $2.3
+10.10%
$2.3 million $2.1 million
Oct 12, 2022 $2.09
+0.96%
$2.09 million $1.72 million
Oct 11, 2022 $2.07
+3.97%
$2.07 million $662,121
Oct 10, 2022 $1.99
-8.16%
$1.99 million $453,809
Oct 9, 2022 $2.16
-4.32%
$2.16 million $2.1 million
Oct 8, 2022 $2.26
-4.67%
$2.26 million $582,049
Oct 7, 2022 $2.37
-2.82%
$2.37 million $1.83 million
Oct 6, 2022 $2.44
-7.43%
$2.44 million $506,243
Oct 5, 2022 $2.64
-0.26%
$2.64 million $2.3 million
Oct 4, 2022 $2.64
+32.73%
$2.64 million $862,349
Oct 3, 2022 $1.99
-10.38%
$1.99 million $1.6 million
Oct 2, 2022 $2.22
-12.88%
$2.22 million $1.79 million
Oct 1, 2022 $2.55
-15.43%
$2.55 million $2.44 million
Sep 30, 2022 $3.01
+11.13%
$3.01 million $2.63 million
Sep 29, 2022 $2.71
-13.53%
$2.71 million $1.41 million