StarCoin Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00001
-73.21%
$ 8,708 $ 78,225
Oct 2018 $ 0.0000425
-24.20%
$ -- $ 103,953
Sep 2018 $ 0.000037
-16.51%
$ -- $ 92,232
Aug 2018 $ 0.0000443
-8.36%
$ -- $ 106,682
Jul 2018 $ 0.0000513
-18.78%
$ -- $ 105,328
Jun 2018 $ 0.0000632
-11.06%
$ -- $ 197,715
May 2018 $ 0.0000692
-10.88%
$ -- $ 248,073
Apr 2018 $ 0.0000962
+33.79%
$ -- $ 237,493
Mar 2018 $ 0.0000758
-29.49%
$ -- $ 285,002
Feb 2018 $ 0.00013
-11.52%
$ -- $ 264,143
Jan 2018 $ 0.000136
-32.00%
$ -- $ 407,964
Dec 2017 $ 0.000176
+1,264.75%
$ -- $ 376,803
Nov 2017 $ 0.0000826
+31.62%
$ -- $ 105,925
Oct 2017 $ 0.0000617
+44.35%
$ -- $ 51,263
Sep 2017 $ 0.0000416
-11.07%
$ -- $ 114,826
Aug 2017 $ 0.0000457
+66.23%
$ -- $ 97,579
Jul 2017 $ 0.0000288
-46.45%
$ -- $ 13,882
Download