StarCoin Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00001
-35.45%
$ -- $ 7,839
Nov 19 $ 0.0000704
+148.09%
$ -- $ 27,540
Nov 12 $ 0.0000321
-15.25%
$ 27,951 $ 30,034
Nov 5 $ 0.0000356
-4.67%
$ -- $ 12,813
Oct 15 $ 0.0000425
-22.44%
$ -- $ 32,503
Oct 8 $ 0.0000302
-6.08%
$ -- $ 32,011
Oct 1 $ 0.0000663
+18.22%
$ -- $ 39,439
Sep 24 $ 0.000037
+5.70%
$ -- $ 13,042
Sep 17 $ 0.0000371
+5.34%
$ -- $ 38,902
Sep 10 $ 0.0000352
-0.04%
$ -- $ 18,960
Sep 3 $ 0.0000719
+0.00%
$ -- $ 7,234
Aug 27 $ 0.000071
+60.19%
$ -- $ 21,042
Aug 20 $ 0.0000351
-38.66%
$ -- $ 19,315
Aug 13 $ 0.0000543
-12.61%
$ -- $ 38,121
Aug 6 $ 0.0000529
+28.54%
$ -- $ 27,566
Jul 30 $ 0.0000418
-18.43%
$ -- $ 31,077
Jul 23 $ 0.0000424
-60.73%
$ -- $ 39,603
Jul 16 $ 0.0000616
+29.98%
$ -- $ 43,000
Jun 25 $ 0.0000632
+48.01%
$ -- $ 42,965
Jun 18 $ 0.000043
-28.17%
$ -- $ 45,840
Jun 11 $ 0.0000598
-7.76%
$ -- $ 46,933
Jun 4 $ 0.0000753
-11.06%
$ -- $ 45,745
May 28 $ 0.0000843
+15.06%
$ -- $ 51,982
May 21 $ 0.0000613
-4.39%
$ -- $ 47,686
May 14 $ 0.0000826
+19.57%
$ -- $ 50,585
May 7 $ 0.0000804
+19.92%
$ -- $ 64,055
Apr 30 $ 0.000096
-0.14%
$ -- $ 65,744
Apr 23 $ 0.0001
-1.46%
$ -- $ 63,690
Apr 16 $ 0.0000885
+8.90%
$ -- $ 57,823
Apr 9 $ 0.000133
+69.47%
$ -- $ 50,857
Apr 2 $ 0.0000741
+1.37%
$ -- $ 48,720
Mar 26 $ 0.0000719
-24.12%
$ -- $ 54,417
Mar 19 $ 0.000114
+24.13%
$ -- $ 60,027
Mar 12 $ 0.0000829
-11.87%
$ -- $ 61,295
Mar 5 $ 0.000102
-18.43%
$ -- $ 72,553
Feb 26 $ 0.000108
-33.10%
$ -- $ 73,990
Feb 19 $ 0.0000966
-32.34%
$ -- $ 74,935
Feb 12 $ 0.00018
+58.79%
$ -- $ 65,181
Feb 5 $ 0.000171
-4.94%
$ -- $ 56,461
Jan 29 $ 0.00012
-8.37%
$ -- $ 71,285
Jan 22 $ 0.000185
+22.78%
$ -- $ 78,920
Jan 15 $ 0.000207
+16.67%
$ -- $ 86,414
Jan 8 $ 0.000188
-56.31%
$ -- $ 103,749
Jan 1 $ 0.000369
+84.64%
$ -- $ 104,918
Dec 25 $ 0.000176
+21.49%
$ -- $ 102,061
Dec 18 $ 0.000151
-49.17%
$ -- $ 119,118
Dec 11 $ 0.000186
-49.73%
$ -- $ 52,393
Dec 4 $ 0.0000316
-93.27%
$ -- $ 82,874
Nov 27 $ 0.0000131
+1.63%
$ -- $ 20,358
Download