StarCoin Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2018 $ 0.0000543
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0000868
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000445
+0.00%
$ -- $ 6,376
Aug 15, 2018 $ 0.000054
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000582
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0000621
+0.00%
$ -- $ 6,339
Aug 9, 2018 $ 0.0000529
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0000564
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0000534
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0000412
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0000418
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0000484
+0.00%
$ -- $ 7,454
Jul 31, 2018 $ 0.0000513
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0000512
+0.00%
$ -- $ 8,202
Jul 27, 2018 $ 0.0000424
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0000642
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0000663
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0000877
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000108
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0000616
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00005
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0000596
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0000593
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0000478
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0000474
+0.00%
$ -- $ 6,540
Jul 1, 2018 $ 0.0000632
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000632
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000641
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0000473
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000046
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000414
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000427
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000043
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0000473
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000529
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000636
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000597
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000061
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000599
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000598
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000571
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000571
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000478
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000522
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000621
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000648
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0000753
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0000666
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0000649
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0000419
+0.00%
$ -- $ 7,562