Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarCoin Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20 $0.0000826
+4.98%
$-- $24,078
Nov 13 $0.0000778
+32.67%
$-- $33,778
Nov 6 $0.0₅921
-97.71%
$-- $13,831
Oct 30 $0.0000717
+21.99%
$-- $46,228
Oct 23 $0.0000572
-3.27%
$-- $28,906
Oct 16 $0.0000609
+0.00%
$-- $6,086
Sep 25 $0.0000428
+13.31%
$-- $24,280
Sep 18 $0.0000371
-25.44%
$-- $26,578
Sep 11 $0.0000372
-11.30%
$-- $27,287
Sep 4 $0.0000431
-5.84%
$-- $26,842
Aug 28 $0.0000468
+2.59%
$-- $18,693
Aug 21 $0.0000416
+1.00%
$-- $20,323
Aug 14 $0.000041
-5.27%
$-- $29,839
Aug 7 $0.0000406
+19.43%
$-- $25,194
Jul 31 $0.0000323
+12.11%
$-- $20,534
Jul 24 $0.0000277
-48.63%
$-- $10,999
Download