StarCoin Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0000826
+4.98%
$ -- $ 24,078
Nov 13 $ 0.0000778
+32.67%
$ -- $ 33,778
Nov 6 $ 0.0₅921
-97.71%
$ -- $ 13,831
Oct 30 $ 0.0000717
+21.99%
$ -- $ 46,228
Oct 23 $ 0.0000572
-3.27%
$ -- $ 28,906
Oct 16 $ 0.0000609
+0.00%
$ -- $ 6,086
Sep 25 $ 0.0000428
+13.31%
$ -- $ 24,280
Sep 18 $ 0.0000371
-25.44%
$ -- $ 26,578
Sep 11 $ 0.0000372
-11.30%
$ -- $ 27,287
Sep 4 $ 0.0000431
-5.84%
$ -- $ 26,842
Aug 28 $ 0.0000468
+2.59%
$ -- $ 18,693
Aug 21 $ 0.0000416
+1.00%
$ -- $ 20,323
Aug 14 $ 0.000041
-5.27%
$ -- $ 29,839
Aug 7 $ 0.0000406
+19.43%
$ -- $ 25,194
Jul 31 $ 0.0000323
+12.11%
$ -- $ 20,534
Jul 24 $ 0.0000277
-48.63%
$ -- $ 10,999
Download