StarCoin Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2018 $ 0.0000653
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0000847
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0000843
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000081
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000071
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000692
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000601
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000736
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000733
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0000613
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0000552
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000065
+0.00%
$ -- $ 7,563
May 23, 2018 $ 0.0000885
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000816
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0000641
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000826
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0000822
+0.00%
$ -- $ 8,118
May 17, 2018 $ 0.00008
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000745
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0000693
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0000691
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0000804
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000816
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000687
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000896
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0000799
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000908
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000067
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000096
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0000806
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000914
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000736
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000666
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000777
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0000962
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0001
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000102
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000112
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000143
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000103
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000188
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000101
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000885
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0000833
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000824
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000791
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000982
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0000791
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000812
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000133
+0.00%
$ -- $ 7,992