StarCoin Historical Data

STAR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2018 $ 0.000162
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000914
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0000797
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0002
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000176
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000158
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000186
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000156
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000176
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000139
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000145
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000151
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000385
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000254
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000191
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000326
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000169
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000296
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000186
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00037
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00037
+0.00%
$ -- $ 16,537
Dec 10, 2017 $ 0.0000316
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0000787
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000445
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000117
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000151
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00047
+0.00%
$ -- $ 11,434
Dec 2, 2017 $ 0.0000131
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0000129
+0.00%
$ -- $ 10,057
Nov 22, 2017 $ 0.0000826
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0000816
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0000787
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0000778
+0.00%
$ -- $ 7,709
Nov 16, 2017 $ 0.0000658
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0000655
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0000582
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0000586
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0₅921
+0.00%
$ -- $ 6,564
Nov 10, 2017 $ 0.000402
+0.00%
$ -- $ 7,267
Nov 5, 2017 $ 0.0000717
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000723
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000698
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000643
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000628
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000617
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000588
+0.00%
$ -- $ 5,864
Oct 27, 2017 $ 0.0000572
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000555
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000569
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000588
+0.00%
$ -- $ 5,894