Japan Coin Historical Data

JAPAN
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₅673
+0.00%
$ -- $ 0
Jun 15 $ 0.0₅834
+7.23%
$ -- $ 49
Jun 8 $ 0.0₅718
+0.30%
$ 7,755 $ 3
May 18 $ 0.0000109
-39.72%
$ -- $ 51
May 11 $ 0.0000216
-4.51%
$ 18,348 $ 42
Apr 27 $ 0.0000306
-6.46%
$ -- $ 41
Apr 20 $ 0.0000388
-5.30%
$ -- $ 1,887
Apr 13 $ 0.0000378
-2.04%
$ -- $ 5,722
Mar 30 $ 0.0000337
-8.88%
$ -- $ 10,432
Mar 2 $ 0.0000356
+9.71%
$ -- $ 101
Jan 5 $ 0.0000361
-14.65%
$ -- $ 15,056
Dec 1 $ 0.0000454
-6.33%
$ -- $ 6,323
Nov 24 $ 0.0000576
-0.03%
$ -- $ 3,098
Aug 11 $ 0.0000366
+0.00%
$ -- $ 4,907
Jul 7 $ 0.0000263
+6.66%
$ -- $ 3,550
Jun 30 $ 0.0000248
+0.00%
$ -- $ 2,696
Jun 2 $ 0.0000303
-0.70%
$ -- $ 543
May 26 $ 0.0000304
-6.52%
$ 30,519 $ 5,088
May 19 $ 0.0000324
-0.94%
$ 32,495 $ 3,127
May 12 $ 0.000032
-15.00%
$ 32,368 $ 3,410
May 5 $ 0.0000371
+32.06%
$ 36,949 $ 3,290
Apr 28 $ 0.0000265
-19.49%
$ 28,900 $ 2,889
Apr 21 $ 0.0000331
+5.90%
$ 33,066 $ 1,592
Download