AIPad.tech Historical Data

AIPAD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0626
+12.80%
$ -- $ 702,075
Jul 10, 2024 $ 0.0555
+1.81%
$ -- $ 299,280
Jul 9, 2024 $ 0.0545
+5.53%
$ -- $ 271,684
Jul 8, 2024 $ 0.0517
+3.17%
$ -- $ 242,533
Jul 7, 2024 $ 0.0501
-0.40%
$ -- $ 256,030
Jul 6, 2024 $ 0.0503
+3.43%
$ -- $ 296,197
Jul 5, 2024 $ 0.0487
-3.07%
$ -- $ 194,849
Jul 4, 2024 $ 0.0502
-16.20%
$ -- $ 259,089
Jul 3, 2024 $ 0.0599
-5.18%
$ -- $ 1.1 million
Jul 2, 2024 $ 0.0632
-0.79%
$ -- $ 1.14 million
Jul 1, 2024 $ 0.0637
-3.53%
$ -- $ 1.76 million
Jun 30, 2024 $ 0.066
+0.26%
$ -- $ 2.25 million
Jun 29, 2024 $ 0.0658
+1.80%
$ -- $ 2.23 million
Jun 28, 2024 $ 0.0647
-5.46%
$ -- $ 1.3 million
Jun 27, 2024 $ 0.0684
-1.00%
$ -- $ 1.48 million
Jun 26, 2024 $ 0.0691
-0.81%
$ -- $ 2.28 million
Jun 25, 2024 $ 0.0696
+6.71%
$ -- $ 1.95 million
Jun 24, 2024 $ 0.0652
-0.49%
$ -- $ 2.45 million
Jun 23, 2024 $ 0.0656
+1.25%
$ -- $ 2.14 million
Jun 22, 2024 $ 0.0648
-3.96%
$ -- $ 2.36 million
Jun 21, 2024 $ 0.0674
-0.94%
$ -- $ 1.91 million
Jun 20, 2024 $ 0.0681
-1.86%
$ -- $ 2.09 million
Jun 19, 2024 $ 0.0694
+4.63%
$ -- $ 2.36 million
Jun 18, 2024 $ 0.0663
-6.35%
$ -- $ 1.74 million
Jun 17, 2024 $ 0.0708
-1.17%
$ -- $ 1.67 million
Jun 16, 2024 $ 0.0716
+0.17%
$ -- $ 2.4 million
Jun 15, 2024 $ 0.0715
+3.43%
$ -- $ 1.88 million
Jun 14, 2024 $ 0.0691
-3.51%
$ -- $ 938,811
Jun 13, 2024 $ 0.0716
-10.17%
$ -- $ 414,069
Jun 12, 2024 $ 0.0797
+0.79%
$ -- $ 367,819
Jun 11, 2024 $ 0.0791
-5.08%
$ -- $ 463,865
Jun 10, 2024 $ 0.0834
-11.26%
$ -- $ 322,895
Jun 9, 2024 $ 0.094
-1.10%
$ -- $ 311,926
Jun 8, 2024 $ 0.095
-2.77%
$ -- $ 439,995
Jun 7, 2024 $ 0.0977
-5.96%
$ -- $ 365,053
Jun 6, 2024 $ 0.104
+3.27%
$ -- $ 441,778
Jun 5, 2024 $ 0.101
+1.21%
$ -- $ 417,282
Jun 4, 2024 $ 0.0994
+5.22%
$ -- $ 345,254
Jun 3, 2024 $ 0.0945
+2.64%
$ -- $ 400,093
Jun 2, 2024 $ 0.0921
+0.99%
$ -- $ 363,989
Jun 1, 2024 $ 0.0912
-1.63%
$ -- $ 422,511
May 31, 2024 $ 0.0927
-0.92%
$ -- $ 459,654
May 30, 2024 $ 0.0936
-0.93%
$ -- $ 413,227
May 29, 2024 $ 0.0945
-1.45%
$ -- $ 343,731
May 28, 2024 $ 0.0959
+1.47%
$ -- $ 389,579
May 27, 2024 $ 0.0945
+0.41%
$ -- $ 313,056
May 26, 2024 $ 0.0941
+0.26%
$ -- $ 189,295
May 25, 2024 $ 0.0939
-1.77%
$ -- $ 203,722
May 24, 2024 $ 0.0956
-0.80%
$ -- $ 333,483
May 23, 2024 $ 0.0964
-3.73%
$ -- $ 295,906