AIPad.tech Historical Data

AIPAD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.00394
-0.26%
$786,262 $150,228
Dec 25, 2025 $0.00398
-1.95%
$786,357 $151,000
Dec 24, 2025 $0.00408
+1.73%
$810,024 $151,662
Dec 23, 2025 $0.00397
-5.69%
$792,218 $151,693
Dec 22, 2025 $0.00418
-0.70%
$837,925 $151,009
Dec 21, 2025 $0.0042
-1.39%
$839,847 $151,886
Dec 20, 2025 $0.00424
+2.90%
$845,801 $154,132
Dec 19, 2025 $0.00411
+3.26%
$822,041 $151,255
Dec 18, 2025 $0.00396
-3.42%
$794,254 $151,188
Dec 17, 2025 $0.0041
-5.30%
$812,255 $150,701
Dec 16, 2025 $0.0043
+0.26%
$863,869 $151,154
Dec 15, 2025 $0.00427
-3.21%
$853,732 $152,094
Dec 14, 2025 $0.00442
-1.74%
$879,859 $152,112
Dec 13, 2025 $0.00452
-1.49%
$897,538 $150,989
Dec 12, 2025 $0.00459
-2.82%
$913,134 $152,921
Dec 11, 2025 $0.00472
+0.22%
$939,612 $154,789
Dec 10, 2025 $0.00472
+0.43%
$939,540 $150,664
Dec 9, 2025 $0.0047
-0.21%
$935,532 $151,573
Dec 8, 2025 $0.00471
-1.25%
$937,522 $151,172
Dec 7, 2025 $0.00477
-2.46%
$953,305 $151,075
Dec 6, 2025 $0.0049
-0.05%
$975,278 $150,774
Dec 5, 2025 $0.0049
+3.43%
$973,937 $166,535
Dec 4, 2025 $0.00473
-1.88%
$943,386 $152,982
Dec 3, 2025 $0.00484
+5.44%
$963,380 $150,586
Dec 2, 2025 $0.00458
+1.34%
$911,740 $151,736
Dec 1, 2025 $0.00451
-8.16%
$897,712 $150,387
Nov 30, 2025 $0.00494
+0.21%
$975,452 $150,974
Nov 29, 2025 $0.00494
-0.21%
$981,271 $150,558
Nov 28, 2025 $0.00496
-5.49%
$985,286 $151,103
Nov 27, 2025 $0.00528
+5.81%
$1.04 million $164,864
Nov 26, 2025 $0.00497
+3.11%
$991,320 $150,593
Nov 25, 2025 $0.00482
-1.45%
$961,444 $151,543
Nov 24, 2025 $0.00493
+6.23%
$975,371 $151,078
Nov 23, 2025 $0.00473
-0.84%
$923,758 $151,362
Nov 22, 2025 $0.00478
+1.10%
$951,437 $150,382
Nov 21, 2025 $0.00472
-15.16%
$941,092 $156,683
Nov 20, 2025 $0.00557
-2.06%
$1.11 million $160,453
Nov 19, 2025 $0.00569
+3.26%
$1.13 million $179,468
Nov 18, 2025 $0.00551
-0.49%
$1.1 million $153,673
Nov 17, 2025 $0.00553
-0.03%
$1.1 million $156,082
Nov 16, 2025 $0.00558
+0.54%
$1.1 million $150,693
Nov 15, 2025 $0.00557
+1.83%
$1.1 million $150,301
Nov 14, 2025 $0.00549
-5.19%
$1.09 million $151,467
Nov 13, 2025 $0.00577
-1.86%
$1.15 million $152,204
Nov 12, 2025 $0.00589
-0.63%
$1.17 million $150,547
Nov 11, 2025 $0.00593
-7.56%
$1.18 million $159,535
Nov 10, 2025 $0.00641
-3.48%
$1.28 million $160,173
Nov 9, 2025 $0.00664
+7.29%
$1.32 million $161,338
Nov 8, 2025 $0.00619
+6.93%
$1.23 million $169,494
Nov 7, 2025 $0.00526
+3.94%
$1.05 million $152,061