Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIPad.tech Historical Data

AIPAD Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2026 $0.00261
-9.37%
$519,519 $150,880
Jan 24, 2026 $0.00293
+0.69%
$583,215 $147,306
Jan 23, 2026 $0.0029
+0.69%
$577,243 $151,192
Jan 22, 2026 $0.00288
-0.69%
$573,262 $151,559
Jan 21, 2026 $0.0029
+3.57%
$579,234 $150,006
Jan 20, 2026 $0.0028
-9.97%
$565,300 $150,214
Jan 19, 2026 $0.0031
-5.49%
$617,053 $150,108
Jan 18, 2026 $0.00326
-1.21%
$648,901 $150,035
Jan 17, 2026 $0.0033
+0.00%
$656,863 $149,913
Jan 16, 2026 $0.00329
-1.50%
$654,872 $150,063
Jan 15, 2026 $0.00334
-11.64%
$664,825 $154,940
Jan 14, 2026 $0.00378
+1.29%
$752,406 $146,187
Jan 13, 2026 $0.00376
-0.24%
$752,639 $151,199
Jan 12, 2026 $0.00372
-7.19%
$740,796 $154,248
Jan 11, 2026 $0.00402
-1.47%
$798,183 $149,046
Jan 10, 2026 $0.00408
+1.49%
$812,121 $150,355
Jan 9, 2026 $0.00402
-0.25%
$800,178 $150,196
Jan 8, 2026 $0.00403
+3.86%
$804,143 $151,209
Jan 7, 2026 $0.00389
-5.35%
$776,286 $152,453
Jan 6, 2026 $0.00411
+3.28%
$820,083 $149,577
Jan 5, 2026 $0.00397
-1.74%
$790,162 $154,919
Jan 4, 2026 $0.00406
+1.50%
$808,134 $150,290
Jan 3, 2026 $0.00402
+0.25%
$798,188 $150,255
Jan 2, 2026 $0.00401
+3.59%
$798,188 $149,760
Jan 1, 2026 $0.00387
+3.53%
$770,491 $164,566
Dec 31, 2025 $0.00375
+11.22%
$751,699 $159,858
Dec 30, 2025 $0.00336
-0.38%
$666,812 $152,992
Dec 29, 2025 $0.00342
-1.16%
$675,180 $150,370
Dec 28, 2025 $0.00348
-4.25%
$686,720 $150,237
Dec 27, 2025 $0.00362
-8.26%
$723,417 $155,701
Dec 26, 2025 $0.00394
-0.26%
$786,262 $150,228
Dec 25, 2025 $0.00398
-1.95%
$786,357 $151,000
Dec 24, 2025 $0.00408
+1.73%
$810,024 $151,662
Dec 23, 2025 $0.00397
-5.69%
$792,218 $151,693
Dec 22, 2025 $0.00418
-0.70%
$837,925 $151,009
Dec 21, 2025 $0.0042
-1.39%
$839,847 $151,886
Dec 20, 2025 $0.00424
+2.90%
$845,801 $154,132
Dec 19, 2025 $0.00411
+3.26%
$822,041 $151,255
Dec 18, 2025 $0.00396
-3.42%
$794,254 $151,188
Dec 17, 2025 $0.0041
-5.30%
$812,255 $150,701
Dec 16, 2025 $0.0043
+0.26%
$863,869 $151,154
Dec 15, 2025 $0.00427
-3.21%
$853,732 $152,094
Dec 14, 2025 $0.00442
-1.74%
$879,859 $152,112
Dec 13, 2025 $0.00452
-1.49%
$897,538 $150,989
Dec 12, 2025 $0.00459
-2.82%
$913,134 $152,921
Dec 11, 2025 $0.00472
+0.22%
$939,612 $154,789
Dec 10, 2025 $0.00472
+0.43%
$939,540 $150,664
Dec 9, 2025 $0.0047
-0.21%
$935,532 $151,573
Dec 8, 2025 $0.00471
-1.25%
$937,522 $151,172
Dec 7, 2025 $0.00477
-2.46%
$953,305 $151,075