AIPad.tech Historical Data

AIPAD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00478
+1.10%
$ 951,437 $ 150,382
Nov 21, 2025 $ 0.00472
-15.16%
$ 941,092 $ 156,683
Nov 20, 2025 $ 0.00557
-2.06%
$ 1.11 million $ 160,453
Nov 19, 2025 $ 0.00569
+3.26%
$ 1.13 million $ 179,468
Nov 18, 2025 $ 0.00551
-0.49%
$ 1.1 million $ 153,673
Nov 17, 2025 $ 0.00553
-0.03%
$ 1.1 million $ 156,082
Nov 16, 2025 $ 0.00558
+0.54%
$ 1.1 million $ 150,693
Nov 15, 2025 $ 0.00557
+1.83%
$ 1.1 million $ 150,301
Nov 14, 2025 $ 0.00549
-5.19%
$ 1.09 million $ 151,467
Nov 13, 2025 $ 0.00577
-1.86%
$ 1.15 million $ 152,204
Nov 12, 2025 $ 0.00589
-0.63%
$ 1.17 million $ 150,547
Nov 11, 2025 $ 0.00593
-7.56%
$ 1.18 million $ 159,535
Nov 10, 2025 $ 0.00641
-3.48%
$ 1.28 million $ 160,173
Nov 9, 2025 $ 0.00664
+7.29%
$ 1.32 million $ 161,338
Nov 8, 2025 $ 0.00619
+6.93%
$ 1.23 million $ 169,494
Nov 7, 2025 $ 0.00526
+3.94%
$ 1.05 million $ 152,061
Nov 6, 2025 $ 0.00506
-5.95%
$ 1.01 million $ 153,572
Nov 5, 2025 $ 0.00539
-5.72%
$ 1.07 million $ 153,360
Nov 4, 2025 $ 0.00568
-5.38%
$ 1.13 million $ 152,374
Nov 3, 2025 $ 0.006
-7.11%
$ 1.19 million $ 152,928
Nov 2, 2025 $ 0.00647
+0.46%
$ 1.29 million $ 149,903
Nov 1, 2025 $ 0.00643
-3.59%
$ 1.28 million $ 151,173
Oct 31, 2025 $ 0.00663
+2.48%
$ 1.33 million $ 150,642
Oct 30, 2025 $ 0.00638
-4.65%
$ 1.29 million $ 152,465
Oct 29, 2025 $ 0.00669
-0.59%
$ 1.33 million $ 152,233
Oct 28, 2025 $ 0.00673
-8.80%
$ 1.34 million $ 154,938
Oct 27, 2025 $ 0.00738
-0.81%
$ 1.47 million $ 2,564
Oct 26, 2025 $ 0.00744
+12.90%
$ 1.48 million $ 4,822
Oct 25, 2025 $ 0.00659
+0.27%
$ 1.31 million $ 933
Oct 24, 2025 $ 0.00662
+0.85%
$ 1.31 million $ 153,284
Oct 23, 2025 $ 0.00651
+0.57%
$ 1.31 million $ 151,814
Oct 22, 2025 $ 0.00639
-16.11%
$ 1.29 million $ 154,539
Oct 21, 2025 $ 0.00757
-2.08%
$ 1.49 million $ 155,053
Oct 20, 2025 $ 0.00773
-3.96%
$ 1.54 million $ 153,683
Oct 19, 2025 $ 0.00806
+0.99%
$ 1.58 million $ 150,610
Oct 18, 2025 $ 0.00794
-1.50%
$ 1.59 million $ 152,840
Oct 17, 2025 $ 0.00802
-6.40%
$ 1.6 million $ 153,097
Oct 16, 2025 $ 0.00858
-1.94%
$ 1.71 million $ 152,441
Oct 15, 2025 $ 0.00875
-1.72%
$ 1.74 million $ 151,460
Oct 14, 2025 $ 0.0089
-8.31%
$ 1.77 million $ 172,361
Oct 13, 2025 $ 0.0116
+42.65%
$ 2.34 million $ 252,040
Oct 12, 2025 $ 0.00815
-0.51%
$ 1.62 million $ 175,108
Oct 11, 2025 $ 0.00819
-0.78%
$ 1.63 million $ 154,454
Oct 10, 2025 $ 0.00828
-12.09%
$ 1.64 million $ 195,551
Oct 9, 2025 $ 0.00944
-8.22%
$ 1.88 million $ 166,446
Oct 8, 2025 $ 0.0103
-0.14%
$ 2.05 million $ 170,648
Oct 7, 2025 $ 0.0103
+0.39%
$ 2.05 million $ 152,085
Oct 6, 2025 $ 0.0103
+1.58%
$ 2.04 million $ 152,669
Oct 5, 2025 $ 0.0101
+1.40%
$ 2.01 million $ 155,168
Oct 4, 2025 $ 0.00998
-4.28%
$ 1.99 million $ 151,763