AIPad.tech Historical Data

AIPAD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.00647
+0.46%
$ 1.29 million $ 149,903
Nov 1, 2025 $ 0.00643
-3.59%
$ 1.28 million $ 151,173
Oct 31, 2025 $ 0.00663
+2.48%
$ 1.33 million $ 150,642
Oct 30, 2025 $ 0.00638
-4.65%
$ 1.29 million $ 152,465
Oct 29, 2025 $ 0.00669
-0.59%
$ 1.33 million $ 152,233
Oct 28, 2025 $ 0.00673
-8.80%
$ 1.34 million $ 154,938
Oct 27, 2025 $ 0.00738
-0.81%
$ 1.47 million $ 2,564
Oct 26, 2025 $ 0.00744
+12.90%
$ 1.48 million $ 4,822
Oct 25, 2025 $ 0.00659
+0.27%
$ 1.31 million $ 933
Oct 24, 2025 $ 0.00662
+0.85%
$ 1.31 million $ 153,284
Oct 23, 2025 $ 0.00651
+0.57%
$ 1.31 million $ 151,814
Oct 22, 2025 $ 0.00639
-16.11%
$ 1.29 million $ 154,539
Oct 21, 2025 $ 0.00757
-2.08%
$ 1.49 million $ 155,053
Oct 20, 2025 $ 0.00773
-3.96%
$ 1.54 million $ 153,683
Oct 19, 2025 $ 0.00806
+0.99%
$ 1.58 million $ 150,610
Oct 18, 2025 $ 0.00794
-1.50%
$ 1.59 million $ 152,840
Oct 17, 2025 $ 0.00802
-6.40%
$ 1.6 million $ 153,097
Oct 16, 2025 $ 0.00858
-1.94%
$ 1.71 million $ 152,441
Oct 15, 2025 $ 0.00875
-1.72%
$ 1.74 million $ 151,460
Oct 14, 2025 $ 0.0089
-8.31%
$ 1.77 million $ 172,361
Oct 13, 2025 $ 0.0116
+42.65%
$ 2.34 million $ 252,040
Oct 12, 2025 $ 0.00815
-0.51%
$ 1.62 million $ 175,108
Oct 11, 2025 $ 0.00819
-0.78%
$ 1.63 million $ 154,454
Oct 10, 2025 $ 0.00828
-12.09%
$ 1.64 million $ 195,551
Oct 9, 2025 $ 0.00944
-8.22%
$ 1.88 million $ 166,446
Oct 8, 2025 $ 0.0103
-0.14%
$ 2.05 million $ 170,648
Oct 7, 2025 $ 0.0103
+0.39%
$ 2.05 million $ 152,085
Oct 6, 2025 $ 0.0103
+1.58%
$ 2.04 million $ 152,669
Oct 5, 2025 $ 0.0101
+1.40%
$ 2.01 million $ 155,168
Oct 4, 2025 $ 0.00998
-4.28%
$ 1.99 million $ 151,763
Oct 3, 2025 $ 0.0105
+4.76%
$ 2.08 million $ 158,090
Oct 2, 2025 $ 0.01
+0.63%
$ 1.99 million $ 154,264
Oct 1, 2025 $ 0.00997
+4.57%
$ 1.98 million $ 198,196
Sep 30, 2025 $ 0.00954
-0.57%
$ 1.9 million $ 198,552
Sep 29, 2025 $ 0.00959
+0.76%
$ 1.91 million $ 162,120
Sep 28, 2025 $ 0.00947
-10.06%
$ 1.9 million $ 161,366
Sep 27, 2025 $ 0.0105
+1.86%
$ 2.1 million $ 157,946
Sep 26, 2025 $ 0.0103
+1.52%
$ 2.06 million $ 158,489
Sep 25, 2025 $ 0.0101
-1.46%
$ 2.03 million $ 155,196
Sep 24, 2025 $ 0.0104
+1.55%
$ 2.05 million $ 156,379
Sep 23, 2025 $ 0.0102
+10.09%
$ 2.04 million $ 161,224
Sep 22, 2025 $ 0.0093
-7.32%
$ 1.85 million $ 157,786
Sep 21, 2025 $ 0.01
-2.75%
$ 2 million $ 155,090
Sep 20, 2025 $ 0.0103
-1.07%
$ 2.05 million $ 157,805
Sep 19, 2025 $ 0.0104
-1.35%
$ 2.07 million $ 167,010
Sep 18, 2025 $ 0.0107
+6.79%
$ 2.09 million $ 153,937
Sep 17, 2025 $ 0.01
+8.24%
$ 1.99 million $ 164,553
Sep 16, 2025 $ 0.00929
-5.17%
$ 1.85 million $ 167,477
Sep 15, 2025 $ 0.00978
-14.32%
$ 1.95 million $ 179,483
Sep 14, 2025 $ 0.0119
-13.11%
$ 2.27 million $ 204,431