Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIPad.tech Historical Data

AIPAD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2025 $0.0049
-0.05%
$975,278 $150,774
Dec 5, 2025 $0.0049
+3.43%
$973,937 $166,535
Dec 4, 2025 $0.00473
-1.88%
$943,386 $152,982
Dec 3, 2025 $0.00484
+5.44%
$963,380 $150,586
Dec 2, 2025 $0.00458
+1.34%
$911,740 $151,736
Dec 1, 2025 $0.00451
-8.16%
$897,712 $150,387
Nov 30, 2025 $0.00494
+0.21%
$975,452 $150,974
Nov 29, 2025 $0.00494
-0.21%
$981,271 $150,558
Nov 28, 2025 $0.00496
-5.49%
$985,286 $151,103
Nov 27, 2025 $0.00528
+5.81%
$1.04 million $164,864
Nov 26, 2025 $0.00497
+3.11%
$991,320 $150,593
Nov 25, 2025 $0.00482
-1.45%
$961,444 $151,543
Nov 24, 2025 $0.00493
+6.23%
$975,371 $151,078
Nov 23, 2025 $0.00473
-0.84%
$923,758 $151,362
Nov 22, 2025 $0.00478
+1.10%
$951,437 $150,382
Nov 21, 2025 $0.00472
-15.16%
$941,092 $156,683
Nov 20, 2025 $0.00557
-2.06%
$1.11 million $160,453
Nov 19, 2025 $0.00569
+3.26%
$1.13 million $179,468
Nov 18, 2025 $0.00551
-0.49%
$1.1 million $153,673
Nov 17, 2025 $0.00553
-0.03%
$1.1 million $156,082
Nov 16, 2025 $0.00558
+0.54%
$1.1 million $150,693
Nov 15, 2025 $0.00557
+1.83%
$1.1 million $150,301
Nov 14, 2025 $0.00549
-5.19%
$1.09 million $151,467
Nov 13, 2025 $0.00577
-1.86%
$1.15 million $152,204
Nov 12, 2025 $0.00589
-0.63%
$1.17 million $150,547
Nov 11, 2025 $0.00593
-7.56%
$1.18 million $159,535
Nov 10, 2025 $0.00641
-3.48%
$1.28 million $160,173
Nov 9, 2025 $0.00664
+7.29%
$1.32 million $161,338
Nov 8, 2025 $0.00619
+6.93%
$1.23 million $169,494
Nov 7, 2025 $0.00526
+3.94%
$1.05 million $152,061
Nov 6, 2025 $0.00506
-5.95%
$1.01 million $153,572
Nov 5, 2025 $0.00539
-5.72%
$1.07 million $153,360
Nov 4, 2025 $0.00568
-5.38%
$1.13 million $152,374
Nov 3, 2025 $0.006
-7.11%
$1.19 million $152,928
Nov 2, 2025 $0.00647
+0.46%
$1.29 million $149,903
Nov 1, 2025 $0.00643
-3.59%
$1.28 million $151,173
Oct 31, 2025 $0.00663
+2.48%
$1.33 million $150,642
Oct 30, 2025 $0.00638
-4.65%
$1.29 million $152,465
Oct 29, 2025 $0.00669
-0.59%
$1.33 million $152,233
Oct 28, 2025 $0.00673
-8.80%
$1.34 million $154,938
Oct 27, 2025 $0.00738
-0.81%
$1.47 million $2,564
Oct 26, 2025 $0.00744
+12.90%
$1.48 million $4,822
Oct 25, 2025 $0.00659
+0.27%
$1.31 million $933
Oct 24, 2025 $0.00662
+0.85%
$1.31 million $153,284
Oct 23, 2025 $0.00651
+0.57%
$1.31 million $151,814
Oct 22, 2025 $0.00639
-16.11%
$1.29 million $154,539
Oct 21, 2025 $0.00757
-2.08%
$1.49 million $155,053
Oct 20, 2025 $0.00773
-3.96%
$1.54 million $153,683
Oct 19, 2025 $0.00806
+0.99%
$1.58 million $150,610
Oct 18, 2025 $0.00794
-1.50%
$1.59 million $152,840