AIPad.tech Historical Data

AIPAD Page 6
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.01
+8.24%
$1.99 million $164,553
Sep 16, 2025 $0.00929
-5.17%
$1.85 million $167,477
Sep 15, 2025 $0.00978
-14.32%
$1.95 million $179,483
Sep 14, 2025 $0.0119
-13.11%
$2.27 million $204,431
Sep 13, 2025 $0.0137
+33.30%
$2.74 million $226,140
Sep 12, 2025 $0.0103
+16.89%
$2.06 million $174,390
Sep 11, 2025 $0.00883
-5.96%
$1.76 million $154,337
Sep 10, 2025 $0.00934
-0.21%
$1.86 million $154,148
Sep 9, 2025 $0.00936
-4.08%
$1.86 million $152,560
Sep 8, 2025 $0.00972
-1.63%
$1.93 million $153,234
Sep 7, 2025 $0.0099
-0.09%
$1.97 million $150,744
Sep 6, 2025 $0.00992
-6.32%
$1.98 million $152,664
Sep 5, 2025 $0.0106
+0.79%
$2.11 million $145,593
Sep 4, 2025 $0.0103
-19.11%
$2.09 million $303,094
Sep 3, 2025 $0.0125
+26.29%
$2.54 million $174,227
Sep 2, 2025 $0.0099
+5.78%
$1.97 million $164,673
Sep 1, 2025 $0.00937
-2.80%
$1.86 million $151,235
Aug 31, 2025 $0.00964
-0.41%
$1.92 million $150,609
Aug 30, 2025 $0.00966
+0.23%
$1.92 million $150,912
Aug 29, 2025 $0.00964
-5.51%
$1.92 million $157,340
Aug 28, 2025 $0.0102
+0.01%
$2.03 million $151,230
Aug 27, 2025 $0.0102
+4.61%
$2.03 million $157,926
Aug 26, 2025 $0.00975
+0.41%
$1.94 million $153,759
Aug 25, 2025 $0.00971
-8.47%
$1.93 million $157,206
Aug 24, 2025 $0.0106
-1.29%
$2.11 million $154,104
Aug 23, 2025 $0.0107
-2.62%
$2.14 million $153,995
Aug 22, 2025 $0.011
+4.17%
$2.19 million $154,262
Aug 21, 2025 $0.0106
-2.32%
$2.1 million $283,828
Aug 20, 2025 $0.0108
+6.54%
$2.15 million $274,751
Aug 19, 2025 $0.0103
-4.93%
$2.02 million $272,236
Aug 18, 2025 $0.0108
-4.85%
$2.16 million $270,224
Aug 17, 2025 $0.0114
+1.66%
$2.27 million $275,394
Aug 16, 2025 $0.0112
-1.09%
$2.23 million $266,802
Aug 15, 2025 $0.0113
-1.83%
$2.25 million $278,304
Aug 14, 2025 $0.0115
-6.97%
$2.29 million $279,960
Aug 13, 2025 $0.0124
+9.19%
$2.46 million $270,679
Aug 12, 2025 $0.0113
-0.31%
$2.25 million $288,011
Aug 11, 2025 $0.0114
-17.15%
$2.26 million $369,548
Aug 10, 2025 $0.0137
+2.67%
$2.73 million $275,866
Aug 9, 2025 $0.0134
+0.80%
$2.66 million $271,228
Aug 8, 2025 $0.0133
+26.36%
$2.64 million $336,253
Aug 7, 2025 $0.0105
+4.64%
$2.09 million $282,297
Aug 6, 2025 $0.01
-1.80%
$2 million $273,484
Aug 5, 2025 $0.0102
+8.21%
$2.03 million $311,513
Aug 4, 2025 $0.00944
+3.51%
$1.88 million $287,652
Aug 3, 2025 $0.00911
-0.97%
$1.81 million $282,518
Aug 2, 2025 $0.00919
-5.83%
$1.83 million $281,080
Aug 1, 2025 $0.00976
-7.54%
$1.94 million $277,089
Jul 31, 2025 $0.0106
-1.31%
$2.1 million $269,185
Jul 30, 2025 $0.0107
-5.06%
$2.13 million $275,281