Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIPad.tech Historical Data

AIPAD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2025 $0.00794
-1.50%
$1.59 million $152,840
Oct 17, 2025 $0.00802
-6.40%
$1.6 million $153,097
Oct 16, 2025 $0.00858
-1.94%
$1.71 million $152,441
Oct 15, 2025 $0.00875
-1.72%
$1.74 million $151,460
Oct 14, 2025 $0.0089
-8.31%
$1.77 million $172,361
Oct 13, 2025 $0.0116
+42.65%
$2.34 million $252,040
Oct 12, 2025 $0.00815
-0.51%
$1.62 million $175,108
Oct 11, 2025 $0.00819
-0.78%
$1.63 million $154,454
Oct 10, 2025 $0.00828
-12.09%
$1.64 million $195,551
Oct 9, 2025 $0.00944
-8.22%
$1.88 million $166,446
Oct 8, 2025 $0.0103
-0.14%
$2.05 million $170,648
Oct 7, 2025 $0.0103
+0.39%
$2.05 million $152,085
Oct 6, 2025 $0.0103
+1.58%
$2.04 million $152,669
Oct 5, 2025 $0.0101
+1.40%
$2.01 million $155,168
Oct 4, 2025 $0.00998
-4.28%
$1.99 million $151,763
Oct 3, 2025 $0.0105
+4.76%
$2.08 million $158,090
Oct 2, 2025 $0.01
+0.63%
$1.99 million $154,264
Oct 1, 2025 $0.00997
+4.57%
$1.98 million $198,196
Sep 30, 2025 $0.00954
-0.57%
$1.9 million $198,552
Sep 29, 2025 $0.00959
+0.76%
$1.91 million $162,120
Sep 28, 2025 $0.00947
-10.06%
$1.9 million $161,366
Sep 27, 2025 $0.0105
+1.86%
$2.1 million $157,946
Sep 26, 2025 $0.0103
+1.52%
$2.06 million $158,489
Sep 25, 2025 $0.0101
-1.46%
$2.03 million $155,196
Sep 24, 2025 $0.0104
+1.55%
$2.05 million $156,379
Sep 23, 2025 $0.0102
+10.09%
$2.04 million $161,224
Sep 22, 2025 $0.0093
-7.32%
$1.85 million $157,786
Sep 21, 2025 $0.01
-2.75%
$2 million $155,090
Sep 20, 2025 $0.0103
-1.07%
$2.05 million $157,805
Sep 19, 2025 $0.0104
-1.35%
$2.07 million $167,010
Sep 18, 2025 $0.0107
+6.79%
$2.09 million $153,937
Sep 17, 2025 $0.01
+8.24%
$1.99 million $164,553
Sep 16, 2025 $0.00929
-5.17%
$1.85 million $167,477
Sep 15, 2025 $0.00978
-14.32%
$1.95 million $179,483
Sep 14, 2025 $0.0119
-13.11%
$2.27 million $204,431
Sep 13, 2025 $0.0137
+33.30%
$2.74 million $226,140
Sep 12, 2025 $0.0103
+16.89%
$2.06 million $174,390
Sep 11, 2025 $0.00883
-5.96%
$1.76 million $154,337
Sep 10, 2025 $0.00934
-0.21%
$1.86 million $154,148
Sep 9, 2025 $0.00936
-4.08%
$1.86 million $152,560
Sep 8, 2025 $0.00972
-1.63%
$1.93 million $153,234
Sep 7, 2025 $0.0099
-0.09%
$1.97 million $150,744
Sep 6, 2025 $0.00992
-6.32%
$1.98 million $152,664
Sep 5, 2025 $0.0106
+0.79%
$2.11 million $145,593
Sep 4, 2025 $0.0103
-19.11%
$2.09 million $303,094
Sep 3, 2025 $0.0125
+26.29%
$2.54 million $174,227
Sep 2, 2025 $0.0099
+5.78%
$1.97 million $164,673
Sep 1, 2025 $0.00937
-2.80%
$1.86 million $151,235
Aug 31, 2025 $0.00964
-0.41%
$1.92 million $150,609
Aug 30, 2025 $0.00966
+0.23%
$1.92 million $150,912