Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIPad.tech Historical Data

AIPAD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2025 $0.00964
-5.51%
$1.92 million $157,340
Aug 28, 2025 $0.0102
+0.01%
$2.03 million $151,230
Aug 27, 2025 $0.0102
+4.61%
$2.03 million $157,926
Aug 26, 2025 $0.00975
+0.41%
$1.94 million $153,759
Aug 25, 2025 $0.00971
-8.47%
$1.93 million $157,206
Aug 24, 2025 $0.0106
-1.29%
$2.11 million $154,104
Aug 23, 2025 $0.0107
-2.62%
$2.14 million $153,995
Aug 22, 2025 $0.011
+4.17%
$2.19 million $154,262
Aug 21, 2025 $0.0106
-2.32%
$2.1 million $283,828
Aug 20, 2025 $0.0108
+6.54%
$2.15 million $274,751
Aug 19, 2025 $0.0103
-4.93%
$2.02 million $272,236
Aug 18, 2025 $0.0108
-4.85%
$2.16 million $270,224
Aug 17, 2025 $0.0114
+1.66%
$2.27 million $275,394
Aug 16, 2025 $0.0112
-1.09%
$2.23 million $266,802
Aug 15, 2025 $0.0113
-1.83%
$2.25 million $278,304
Aug 14, 2025 $0.0115
-6.97%
$2.29 million $279,960
Aug 13, 2025 $0.0124
+9.19%
$2.46 million $270,679
Aug 12, 2025 $0.0113
-0.31%
$2.25 million $288,011
Aug 11, 2025 $0.0114
-17.15%
$2.26 million $369,548
Aug 10, 2025 $0.0137
+2.67%
$2.73 million $275,866
Aug 9, 2025 $0.0134
+0.80%
$2.66 million $271,228
Aug 8, 2025 $0.0133
+26.36%
$2.64 million $336,253
Aug 7, 2025 $0.0105
+4.64%
$2.09 million $282,297
Aug 6, 2025 $0.01
-1.80%
$2 million $273,484
Aug 5, 2025 $0.0102
+8.21%
$2.03 million $311,513
Aug 4, 2025 $0.00944
+3.51%
$1.88 million $287,652
Aug 3, 2025 $0.00911
-0.97%
$1.81 million $282,518
Aug 2, 2025 $0.00919
-5.83%
$1.83 million $281,080
Aug 1, 2025 $0.00976
-7.54%
$1.94 million $277,089
Jul 31, 2025 $0.0106
-1.31%
$2.1 million $269,185
Jul 30, 2025 $0.0107
-5.06%
$2.13 million $275,281
Jul 29, 2025 $0.0113
-5.57%
$2.24 million $278,748
Jul 28, 2025 $0.0119
-1.69%
$2.38 million $293,974
Jul 27, 2025 $0.0121
-0.78%
$2.42 million $308,668
Jul 26, 2025 $0.0122
+1.58%
$2.44 million $115,741
Jul 25, 2025 $0.012
-0.10%
$2.4 million $14,312
Jul 24, 2025 $0.0121
-1.82%
$2.4 million $92,051
Jul 23, 2025 $0.0123
-4.33%
$2.44 million $164,417
Jul 22, 2025 $0.0129
+2.44%
$2.56 million $157,675
Jul 21, 2025 $0.0125
+24.88%
$2.5 million $225,600
Jul 20, 2025 $0.0101
+1.58%
$2 million $156,829
Jul 19, 2025 $0.00989
+3.14%
$1.97 million $163,556
Jul 18, 2025 $0.0096
-2.19%
$1.91 million $169,246
Jul 17, 2025 $0.00982
-2.77%
$1.95 million $161,649
Jul 16, 2025 $0.0101
+2.59%
$2.01 million $173,810
Jul 15, 2025 $0.00985
+1.13%
$1.96 million $157,533
Jul 14, 2025 $0.00972
-3.26%
$1.93 million $153,696
Jul 13, 2025 $0.01
+4.04%
$2 million $162,869
Jul 12, 2025 $0.00964
+0.42%
$1.92 million $152,563
Jul 11, 2025 $0.0096
+5.22%
$1.91 million $163,181