AIPad.tech Historical Data

AIPAD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0113
-5.57%
$2.24 million $278,748
Jul 28, 2025 $0.0119
-1.69%
$2.38 million $293,974
Jul 27, 2025 $0.0121
-0.78%
$2.42 million $308,668
Jul 26, 2025 $0.0122
+1.58%
$2.44 million $115,741
Jul 25, 2025 $0.012
-0.10%
$2.4 million $14,312
Jul 24, 2025 $0.0121
-1.82%
$2.4 million $92,051
Jul 23, 2025 $0.0123
-4.33%
$2.44 million $164,417
Jul 22, 2025 $0.0129
+2.44%
$2.56 million $157,675
Jul 21, 2025 $0.0125
+24.88%
$2.5 million $225,600
Jul 20, 2025 $0.0101
+1.58%
$2 million $156,829
Jul 19, 2025 $0.00989
+3.14%
$1.97 million $163,556
Jul 18, 2025 $0.0096
-2.19%
$1.91 million $169,246
Jul 17, 2025 $0.00982
-2.77%
$1.95 million $161,649
Jul 16, 2025 $0.0101
+2.59%
$2.01 million $173,810
Jul 15, 2025 $0.00985
+1.13%
$1.96 million $157,533
Jul 14, 2025 $0.00972
-3.26%
$1.93 million $153,696
Jul 13, 2025 $0.01
+4.04%
$2 million $162,869
Jul 12, 2025 $0.00964
+0.42%
$1.92 million $152,563
Jul 11, 2025 $0.0096
+5.22%
$1.91 million $163,181
Jul 10, 2025 $0.00942
+1.41%
$1.88 million $161,139
Jul 9, 2025 $0.00929
+4.78%
$1.85 million $159,233
Jul 8, 2025 $0.00886
+3.07%
$1.76 million $185,710
Jul 7, 2025 $0.0086
-5.18%
$1.71 million $157,878
Jul 6, 2025 $0.00907
-1.82%
$1.81 million $152,463
Jul 5, 2025 $0.00924
-2.89%
$1.84 million $190,682
Jul 4, 2025 $0.00951
-0.59%
$1.89 million $225,603
Jul 3, 2025 $0.00957
-6.54%
$1.9 million $226,933
Jul 2, 2025 $0.0102
+4.67%
$2.04 million $219,826
Jul 1, 2025 $0.0098
-3.06%
$1.95 million $225,792
Jun 30, 2025 $0.0101
+2.08%
$2.01 million $242,156
Jun 29, 2025 $0.00991
-0.96%
$1.97 million $231,863
Jun 28, 2025 $0.01
+9.73%
$1.99 million $257,398
Jun 27, 2025 $0.00912
-1.27%
$1.81 million $221,883
Jun 26, 2025 $0.00923
-1.32%
$1.84 million $226,895
Jun 25, 2025 $0.00934
+2.79%
$1.86 million $223,954
Jun 24, 2025 $0.00909
+4.05%
$1.81 million $224,523
Jun 23, 2025 $0.00873
+10.88%
$1.74 million $225,664
Jun 22, 2025 $0.00787
-11.38%
$1.57 million $221,623
Jun 21, 2025 $0.00888
-5.99%
$1.77 million $227,417
Jun 20, 2025 $0.00945
-7.27%
$1.88 million $226,211
Jun 19, 2025 $0.0102
-1.36%
$2.03 million $219,820
Jun 18, 2025 $0.0103
+1.18%
$2.05 million $221,065
Jun 17, 2025 $0.0102
-6.67%
$2.03 million $224,158
Jun 16, 2025 $0.0109
-4.98%
$2.16 million $223,522
Jun 15, 2025 $0.0115
-2.92%
$2.28 million $222,268
Jun 14, 2025 $0.0118
+0.08%
$2.35 million $218,257
Jun 13, 2025 $0.0118
-2.14%
$2.35 million $222,376
Jun 12, 2025 $0.012
-4.08%
$2.4 million $139,039
Jun 11, 2025 $0.0126
+1.14%
$2.5 million $95,437
Jun 10, 2025 $0.0124
-0.34%
$2.47 million $88,260