AIPad.tech Historical Data

AIPAD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0108
+6.96%
$ 2.15 million $ 3,996
Jun 5, 2025 $ 0.0101
+0.64%
$ 2.01 million $ 11,867
Jun 4, 2025 $ 0.01
+2.16%
$ 1.99 million $ 1,741
Jun 3, 2025 $ 0.0098
+1.95%
$ 1.95 million $ 3,502
Jun 2, 2025 $ 0.00962
-0.31%
$ 1.91 million $ 1,001
Jun 1, 2025 $ 0.00965
-2.39%
$ 1.92 million $ 2,502
May 31, 2025 $ 0.00988
-0.87%
$ 1.97 million $ 2,259
May 30, 2025 $ 0.00997
-0.31%
$ 1.98 million $ 13,083
May 29, 2025 $ 0.01
-6.40%
$ 1.99 million $ 7,941
May 28, 2025 $ 0.0107
-2.87%
$ 2.13 million $ 2,531
May 27, 2025 $ 0.011
-1.25%
$ 2.19 million $ 4,789
May 26, 2025 $ 0.0111
-4.82%
$ 2.22 million $ 7,395
May 25, 2025 $ 0.0117
-3.33%
$ 2.33 million $ 1,672
May 24, 2025 $ 0.0121
+1.10%
$ 2.41 million $ 7,886
May 23, 2025 $ 0.012
-5.36%
$ 2.38 million $ 6,615
May 22, 2025 $ 0.0126
+1.52%
$ 2.52 million $ 4,265
May 21, 2025 $ 0.0125
+2.61%
$ 2.48 million $ 6,332
May 20, 2025 $ 0.0121
-0.29%
$ 2.42 million $ 2,846
May 19, 2025 $ 0.0122
-0.58%
$ 2.42 million $ 6,495
May 18, 2025 $ 0.0122
-0.34%
$ 2.44 million $ 125,229
May 17, 2025 $ 0.0123
-3.22%
$ 2.45 million $ 138,100
May 16, 2025 $ 0.0128
+1.74%
$ 2.54 million $ 127,096
May 15, 2025 $ 0.0126
-4.80%
$ 2.5 million $ 130,270
May 14, 2025 $ 0.0132
-2.51%
$ 2.63 million $ 164,619
May 13, 2025 $ 0.0135
+0.29%
$ 2.69 million $ 128,609
May 12, 2025 $ 0.0135
-10.22%
$ 2.69 million $ 159,842
May 11, 2025 $ 0.015
-0.49%
$ 2.99 million $ 146,785
May 10, 2025 $ 0.0151
+0.69%
$ 3.01 million $ 153,911
May 9, 2025 $ 0.015
+2.15%
$ 2.99 million $ 146,050
May 8, 2025 $ 0.0147
+4.90%
$ 2.92 million $ 164,077
May 7, 2025 $ 0.014
-9.32%
$ 2.79 million $ 169,296
May 6, 2025 $ 0.0154
-1.61%
$ 3.07 million $ 113,912
May 5, 2025 $ 0.0157
+0.42%
$ 3.12 million $ 26,676
May 4, 2025 $ 0.0156
-1.46%
$ 3.11 million $ 2,822
May 3, 2025 $ 0.0159
-0.94%
$ 3.16 million $ 1,516
May 2, 2025 $ 0.016
-0.20%
$ 3.19 million $ 1,411
May 1, 2025 $ 0.0165
+5.49%
$ 3.29 million $ 1,543
Apr 30, 2025 $ 0.0157
+7.12%
$ 3.12 million $ 21,784
Apr 29, 2025 $ 0.0146
-2.25%
$ 2.91 million $ 49,613
Apr 28, 2025 $ 0.0149
+2.60%
$ 2.98 million $ 6,251
Apr 27, 2025 $ 0.0146
+1.03%
$ 2.9 million $ 6,775
Apr 26, 2025 $ 0.0144
-4.71%
$ 2.87 million $ 5,988
Apr 25, 2025 $ 0.0151
+10.45%
$ 3.01 million $ 8,267
Apr 24, 2025 $ 0.0137
-3.29%
$ 2.73 million $ 3,782
Apr 23, 2025 $ 0.0142
-1.91%
$ 2.82 million $ 3,246
Apr 22, 2025 $ 0.0144
+7.21%
$ 2.87 million $ 7,232
Apr 21, 2025 $ 0.0135
-2.60%
$ 2.68 million $ 4,872
Apr 20, 2025 $ 0.0138
+2.68%
$ 2.75 million $ 5,156
Apr 19, 2025 $ 0.0135
+1.46%
$ 2.68 million $ 951
Apr 18, 2025 $ 0.0133
-0.11%
$ 2.64 million $ 2,475