AIPad.tech Historical Data

AIPAD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00923
-1.32%
$ 1.84 million $ 226,895
Jun 25, 2025 $ 0.00934
+2.79%
$ 1.86 million $ 223,954
Jun 24, 2025 $ 0.00909
+4.05%
$ 1.81 million $ 224,523
Jun 23, 2025 $ 0.00873
+10.88%
$ 1.74 million $ 225,664
Jun 22, 2025 $ 0.00787
-11.38%
$ 1.57 million $ 221,623
Jun 21, 2025 $ 0.00888
-5.99%
$ 1.77 million $ 227,417
Jun 20, 2025 $ 0.00945
-7.27%
$ 1.88 million $ 226,211
Jun 19, 2025 $ 0.0102
-1.36%
$ 2.03 million $ 219,820
Jun 18, 2025 $ 0.0103
+1.18%
$ 2.05 million $ 221,065
Jun 17, 2025 $ 0.0102
-6.67%
$ 2.03 million $ 224,158
Jun 16, 2025 $ 0.0109
-4.98%
$ 2.16 million $ 223,522
Jun 15, 2025 $ 0.0115
-2.92%
$ 2.28 million $ 222,268
Jun 14, 2025 $ 0.0118
+0.08%
$ 2.35 million $ 218,257
Jun 13, 2025 $ 0.0118
-2.14%
$ 2.35 million $ 222,376
Jun 12, 2025 $ 0.012
-4.08%
$ 2.4 million $ 139,039
Jun 11, 2025 $ 0.0126
+1.14%
$ 2.5 million $ 95,437
Jun 10, 2025 $ 0.0124
-0.34%
$ 2.47 million $ 88,260
Jun 9, 2025 $ 0.0124
+21.15%
$ 2.48 million $ 96,150
Jun 8, 2025 $ 0.0103
-0.19%
$ 2.04 million $ 71,973
Jun 7, 2025 $ 0.0103
-4.56%
$ 2.05 million $ 25,466
Jun 6, 2025 $ 0.0108
+6.96%
$ 2.15 million $ 3,996
Jun 5, 2025 $ 0.0101
+0.64%
$ 2.01 million $ 11,867
Jun 4, 2025 $ 0.01
+2.16%
$ 1.99 million $ 1,741
Jun 3, 2025 $ 0.0098
+1.95%
$ 1.95 million $ 3,502
Jun 2, 2025 $ 0.00962
-0.31%
$ 1.91 million $ 1,001
Jun 1, 2025 $ 0.00965
-2.39%
$ 1.92 million $ 2,502
May 31, 2025 $ 0.00988
-0.87%
$ 1.97 million $ 2,259
May 30, 2025 $ 0.00997
-0.31%
$ 1.98 million $ 13,083
May 29, 2025 $ 0.01
-6.40%
$ 1.99 million $ 7,941
May 28, 2025 $ 0.0107
-2.87%
$ 2.13 million $ 2,531
May 27, 2025 $ 0.011
-1.25%
$ 2.19 million $ 4,789
May 26, 2025 $ 0.0111
-4.82%
$ 2.22 million $ 7,395
May 25, 2025 $ 0.0117
-3.33%
$ 2.33 million $ 1,672
May 24, 2025 $ 0.0121
+1.10%
$ 2.41 million $ 7,886
May 23, 2025 $ 0.012
-5.36%
$ 2.38 million $ 6,615
May 22, 2025 $ 0.0126
+1.52%
$ 2.52 million $ 4,265
May 21, 2025 $ 0.0125
+2.61%
$ 2.48 million $ 6,332
May 20, 2025 $ 0.0121
-0.29%
$ 2.42 million $ 2,846
May 19, 2025 $ 0.0122
-0.58%
$ 2.42 million $ 6,495
May 18, 2025 $ 0.0122
-0.34%
$ 2.44 million $ 125,229
May 17, 2025 $ 0.0123
-3.22%
$ 2.45 million $ 138,100
May 16, 2025 $ 0.0128
+1.74%
$ 2.54 million $ 127,096
May 15, 2025 $ 0.0126
-4.80%
$ 2.5 million $ 130,270
May 14, 2025 $ 0.0132
-2.51%
$ 2.63 million $ 164,619
May 13, 2025 $ 0.0135
+0.29%
$ 2.69 million $ 128,609
May 12, 2025 $ 0.0135
-10.22%
$ 2.69 million $ 159,842
May 11, 2025 $ 0.015
-0.49%
$ 2.99 million $ 146,785
May 10, 2025 $ 0.0151
+0.69%
$ 3.01 million $ 153,911
May 9, 2025 $ 0.015
+2.15%
$ 2.99 million $ 146,050
May 8, 2025 $ 0.0147
+4.90%
$ 2.92 million $ 164,077