Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIPad.tech Historical Data

AIPAD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2025 $0.00942
+1.41%
$1.88 million $161,139
Jul 9, 2025 $0.00929
+4.78%
$1.85 million $159,233
Jul 8, 2025 $0.00886
+3.07%
$1.76 million $185,710
Jul 7, 2025 $0.0086
-5.18%
$1.71 million $157,878
Jul 6, 2025 $0.00907
-1.82%
$1.81 million $152,463
Jul 5, 2025 $0.00924
-2.89%
$1.84 million $190,682
Jul 4, 2025 $0.00951
-0.59%
$1.89 million $225,603
Jul 3, 2025 $0.00957
-6.54%
$1.9 million $226,933
Jul 2, 2025 $0.0102
+4.67%
$2.04 million $219,826
Jul 1, 2025 $0.0098
-3.06%
$1.95 million $225,792
Jun 30, 2025 $0.0101
+2.08%
$2.01 million $242,156
Jun 29, 2025 $0.00991
-0.96%
$1.97 million $231,863
Jun 28, 2025 $0.01
+9.73%
$1.99 million $257,398
Jun 27, 2025 $0.00912
-1.27%
$1.81 million $221,883
Jun 26, 2025 $0.00923
-1.32%
$1.84 million $226,895
Jun 25, 2025 $0.00934
+2.79%
$1.86 million $223,954
Jun 24, 2025 $0.00909
+4.05%
$1.81 million $224,523
Jun 23, 2025 $0.00873
+10.88%
$1.74 million $225,664
Jun 22, 2025 $0.00787
-11.38%
$1.57 million $221,623
Jun 21, 2025 $0.00888
-5.99%
$1.77 million $227,417
Jun 20, 2025 $0.00945
-7.27%
$1.88 million $226,211
Jun 19, 2025 $0.0102
-1.36%
$2.03 million $219,820
Jun 18, 2025 $0.0103
+1.18%
$2.05 million $221,065
Jun 17, 2025 $0.0102
-6.67%
$2.03 million $224,158
Jun 16, 2025 $0.0109
-4.98%
$2.16 million $223,522
Jun 15, 2025 $0.0115
-2.92%
$2.28 million $222,268
Jun 14, 2025 $0.0118
+0.08%
$2.35 million $218,257
Jun 13, 2025 $0.0118
-2.14%
$2.35 million $222,376
Jun 12, 2025 $0.012
-4.08%
$2.4 million $139,039
Jun 11, 2025 $0.0126
+1.14%
$2.5 million $95,437
Jun 10, 2025 $0.0124
-0.34%
$2.47 million $88,260
Jun 9, 2025 $0.0124
+21.15%
$2.48 million $96,150
Jun 8, 2025 $0.0103
-0.19%
$2.04 million $71,973
Jun 7, 2025 $0.0103
-4.56%
$2.05 million $25,466
Jun 6, 2025 $0.0108
+6.96%
$2.15 million $3,996
Jun 5, 2025 $0.0101
+0.64%
$2.01 million $11,867
Jun 4, 2025 $0.01
+2.16%
$1.99 million $1,741
Jun 3, 2025 $0.0098
+1.95%
$1.95 million $3,502
Jun 2, 2025 $0.00962
-0.31%
$1.91 million $1,001
Jun 1, 2025 $0.00965
-2.39%
$1.92 million $2,502
May 31, 2025 $0.00988
-0.87%
$1.97 million $2,259
May 30, 2025 $0.00997
-0.31%
$1.98 million $13,083
May 29, 2025 $0.01
-6.40%
$1.99 million $7,941
May 28, 2025 $0.0107
-2.87%
$2.13 million $2,531
May 27, 2025 $0.011
-1.25%
$2.19 million $4,789
May 26, 2025 $0.0111
-4.82%
$2.22 million $7,395
May 25, 2025 $0.0117
-3.33%
$2.33 million $1,672
May 24, 2025 $0.0121
+1.10%
$2.41 million $7,886
May 23, 2025 $0.012
-5.36%
$2.38 million $6,615
May 22, 2025 $0.0126
+1.52%
$2.52 million $4,265