AIPad.tech Historical Data

AIPAD Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.014
-9.32%
$ 2.79 million $ 169,296
May 6, 2025 $ 0.0154
-1.61%
$ 3.07 million $ 113,912
May 5, 2025 $ 0.0157
+0.42%
$ 3.12 million $ 26,676
May 4, 2025 $ 0.0156
-1.46%
$ 3.11 million $ 2,822
May 3, 2025 $ 0.0159
-0.94%
$ 3.16 million $ 1,516
May 2, 2025 $ 0.016
-0.20%
$ 3.19 million $ 1,411
May 1, 2025 $ 0.0165
+5.49%
$ 3.29 million $ 1,543
Apr 30, 2025 $ 0.0157
+7.12%
$ 3.12 million $ 21,784
Apr 29, 2025 $ 0.0146
-2.25%
$ 2.91 million $ 49,613
Apr 28, 2025 $ 0.0149
+2.60%
$ 2.98 million $ 6,251
Apr 27, 2025 $ 0.0146
+1.03%
$ 2.9 million $ 6,775
Apr 26, 2025 $ 0.0144
-4.71%
$ 2.87 million $ 5,988
Apr 25, 2025 $ 0.0151
+10.45%
$ 3.01 million $ 8,267
Apr 24, 2025 $ 0.0137
-3.29%
$ 2.73 million $ 3,782
Apr 23, 2025 $ 0.0142
-1.91%
$ 2.82 million $ 3,246
Apr 22, 2025 $ 0.0144
+7.21%
$ 2.87 million $ 7,232
Apr 21, 2025 $ 0.0135
-2.60%
$ 2.68 million $ 4,872
Apr 20, 2025 $ 0.0138
+2.68%
$ 2.75 million $ 5,156
Apr 19, 2025 $ 0.0135
+1.46%
$ 2.68 million $ 951
Apr 18, 2025 $ 0.0133
-0.11%
$ 2.64 million $ 2,475
Apr 17, 2025 $ 0.0133
+1.47%
$ 2.65 million $ 3,019
Apr 16, 2025 $ 0.0131
-1.98%
$ 2.61 million $ 2,412
Apr 15, 2025 $ 0.0134
-1.20%
$ 2.66 million $ 3,747
Apr 14, 2025 $ 0.0135
+0.09%
$ 2.69 million $ 1,601
Apr 13, 2025 $ 0.0135
-0.23%
$ 2.69 million $ 4,394
Apr 12, 2025 $ 0.0135
+4.28%
$ 2.7 million $ 2,285
Apr 11, 2025 $ 0.013
+0.46%
$ 2.59 million $ 5,920
Apr 10, 2025 $ 0.0129
-2.75%
$ 2.57 million $ 4,099
Apr 9, 2025 $ 0.0133
+8.53%
$ 2.65 million $ 7,094
Apr 8, 2025 $ 0.0123
+1.09%
$ 2.44 million $ 5,110
Apr 7, 2025 $ 0.0121
-0.03%
$ 2.41 million $ 12,114
Apr 6, 2025 $ 0.0121
-13.21%
$ 2.41 million $ 7,492
Apr 5, 2025 $ 0.014
-3.70%
$ 2.78 million $ 5,563
Apr 4, 2025 $ 0.0145
-1.19%
$ 2.89 million $ 8,837
Apr 3, 2025 $ 0.0147
-2.67%
$ 2.93 million $ 13,205
Apr 2, 2025 $ 0.0151
-7.58%
$ 3.01 million $ 10,580
Apr 1, 2025 $ 0.0163
-2.16%
$ 3.25 million $ 10,253
Mar 31, 2025 $ 0.0167
-6.67%
$ 3.33 million $ 28,279
Mar 30, 2025 $ 0.0179
-1.34%
$ 3.56 million $ 4,146
Mar 29, 2025 $ 0.0181
-1.24%
$ 3.61 million $ 6,833
Mar 28, 2025 $ 0.0184
-6.78%
$ 3.66 million $ 8,645
Mar 27, 2025 $ 0.0197
-1.74%
$ 3.92 million $ 5,427
Mar 26, 2025 $ 0.0201
-4.58%
$ 3.99 million $ 12,381
Mar 25, 2025 $ 0.021
-0.49%
$ 4.18 million $ 5,957
Mar 24, 2025 $ 0.0211
+5.87%
$ 4.2 million $ 15,909
Mar 23, 2025 $ 0.02
+2.99%
$ 3.97 million $ 15,343
Mar 22, 2025 $ 0.0194
+0.21%
$ 3.86 million $ 1,576
Mar 21, 2025 $ 0.0193
+8.95%
$ 3.85 million $ 23,015
Mar 20, 2025 $ 0.0177
-0.65%
$ 3.53 million $ 10,763
Mar 19, 2025 $ 0.0179
-0.06%
$ 3.55 million $ 11,334