AIPad.tech Historical Data

AIPAD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.0133
+1.47%
$ 2.65 million $ 3,019
Apr 16, 2025 $ 0.0131
-1.98%
$ 2.61 million $ 2,412
Apr 15, 2025 $ 0.0134
-1.20%
$ 2.66 million $ 3,747
Apr 14, 2025 $ 0.0135
+0.09%
$ 2.69 million $ 1,601
Apr 13, 2025 $ 0.0135
-0.23%
$ 2.69 million $ 4,394
Apr 12, 2025 $ 0.0135
+4.28%
$ 2.7 million $ 2,285
Apr 11, 2025 $ 0.013
+0.46%
$ 2.59 million $ 5,920
Apr 10, 2025 $ 0.0129
-2.75%
$ 2.57 million $ 4,099
Apr 9, 2025 $ 0.0133
+8.53%
$ 2.65 million $ 7,094
Apr 8, 2025 $ 0.0123
+1.09%
$ 2.44 million $ 5,110
Apr 7, 2025 $ 0.0121
-0.03%
$ 2.41 million $ 12,114
Apr 6, 2025 $ 0.0121
-13.21%
$ 2.41 million $ 7,492
Apr 5, 2025 $ 0.014
-3.70%
$ 2.78 million $ 5,563
Apr 4, 2025 $ 0.0145
-1.19%
$ 2.89 million $ 8,837
Apr 3, 2025 $ 0.0147
-2.67%
$ 2.93 million $ 13,205
Apr 2, 2025 $ 0.0151
-7.58%
$ 3.01 million $ 10,580
Apr 1, 2025 $ 0.0163
-2.16%
$ 3.25 million $ 10,253
Mar 31, 2025 $ 0.0167
-6.67%
$ 3.33 million $ 28,279
Mar 30, 2025 $ 0.0179
-1.34%
$ 3.56 million $ 4,146
Mar 29, 2025 $ 0.0181
-1.24%
$ 3.61 million $ 6,833
Mar 28, 2025 $ 0.0184
-6.78%
$ 3.66 million $ 8,645
Mar 27, 2025 $ 0.0197
-1.74%
$ 3.92 million $ 5,427
Mar 26, 2025 $ 0.0201
-4.58%
$ 3.99 million $ 12,381
Mar 25, 2025 $ 0.021
-0.49%
$ 4.18 million $ 5,957
Mar 24, 2025 $ 0.0211
+5.87%
$ 4.2 million $ 15,909
Mar 23, 2025 $ 0.02
+2.99%
$ 3.97 million $ 15,343
Mar 22, 2025 $ 0.0194
+0.21%
$ 3.86 million $ 1,576
Mar 21, 2025 $ 0.0193
+8.95%
$ 3.85 million $ 23,015
Mar 20, 2025 $ 0.0177
-0.65%
$ 3.53 million $ 10,763
Mar 19, 2025 $ 0.0179
-0.06%
$ 3.55 million $ 11,334
Mar 18, 2025 $ 0.0179
-6.83%
$ 3.56 million $ 28,580
Mar 17, 2025 $ 0.0192
+1.40%
$ 3.82 million $ 9,146
Mar 16, 2025 $ 0.0189
-3.31%
$ 3.77 million $ 2,169
Mar 15, 2025 $ 0.0196
-0.50%
$ 3.89 million $ 2,108
Mar 14, 2025 $ 0.0196
+0.25%
$ 3.9 million $ 12,240
Mar 13, 2025 $ 0.0195
-1.55%
$ 3.89 million $ 9,808
Mar 12, 2025 $ 0.0198
+7.29%
$ 3.95 million $ 17,086
Mar 11, 2025 $ 0.0185
+6.42%
$ 3.69 million $ 27,261
Mar 10, 2025 $ 0.0174
-8.31%
$ 3.47 million $ 19,928
Mar 9, 2025 $ 0.019
-9.94%
$ 3.78 million $ 9,596
Mar 8, 2025 $ 0.0211
-2.50%
$ 4.2 million $ 5,804
Mar 7, 2025 $ 0.0216
-5.65%
$ 4.31 million $ 7,636
Mar 6, 2025 $ 0.0229
+3.63%
$ 4.57 million $ 75,883
Mar 5, 2025 $ 0.0221
+1.09%
$ 4.41 million $ 111,524
Mar 4, 2025 $ 0.0219
-5.92%
$ 4.36 million $ 133,051
Mar 3, 2025 $ 0.0233
-9.40%
$ 4.63 million $ 118,901
Mar 2, 2025 $ 0.0257
+3.76%
$ 5.11 million $ 139,484
Mar 1, 2025 $ 0.0248
+1.08%
$ 4.93 million $ 118,404
Feb 28, 2025 $ 0.0245
-3.01%
$ 4.87 million $ 128,779
Feb 27, 2025 $ 0.0253
+7.21%
$ 5.03 million $ 143,693