Euro Historical Data

EUR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 1.11
-1.31%
$ -- $ 47.64 billion
Feb 2022 $ 1.12
-0.11%
$ -- $ 46.54 billion
Jan 2022 $ 1.12
-1.23%
$ -- $ 61.19 billion
Dec 2021 $ 1.14
-0.01%
$ -- $ 78.13 billion
Nov 2021 $ 1.14
-1.63%
$ -- $ 89.89 billion
Oct 2021 $ 1.16
-0.34%
$ -- $ 96.01 billion
Sep 2021 $ 1.16
-1.68%
$ -- $ 84.49 billion
Aug 2021 $ 1.18
-0.59%
$ -- $ 73.24 billion
Jul 2021 $ 1.19
-0.06%
$ -- $ 49.05 billion
Jun 2021 $ 1.19
-2.39%
$ -- $ 68.47 billion
May 2021 $ 1.22
+0.56%
$ -- $ 138.95 billion
Apr 2021 $ 1.21
+3.42%
$ -- $ 81.41 billion
Mar 2021 $ 1.18
-2.53%
$ 15.54 million $ 76.27 billion
Feb 2021 $ 1.21
-0.54%
$ 15.95 million $ 82.01 billion
Jan 2021 $ 1.21
-0.66%
$ 16.04 million $ 64.21 billion
Dec 2020 $ 1.22
+1.97%
$ 16.14 million $ 24.49 billion
Nov 2020 $ 1.2
+2.73%
$ 15.81 million $ 23 billion
Oct 2020 $ 1.16
-0.61%
$ 15.39 million $ 10.47 billion
Sep 2020 $ 1.17
-1.52%
$ 15.48 million $ 10.84 billion
Aug 2020 $ 1.19
+1.07%
$ 15.72 million $ 12.66 billion
Jul 2020 $ 1.18
+4.99%
$ 15.56 million $ 8.41 billion
Jun 2020 $ 1.12
+0.80%
$ 14.82 million $ 9 billion
May 2020 $ 1.11
+1.89%
$ 14.71 million $ 14.02 billion
Apr 2020 $ 1.09
-0.08%
$ 14.42 million $ 11.42 billion
Mar 2020 $ 1.09
-0.72%
$ 14.44 million $ 13.49 billion
Feb 2020 $ 1.1
+0.27%
$ 14.57 million $ 64.98 billion
Jan 2020 $ 1.1
-2.01%
$ 14.52 million $ 126.74 billion
Dec 2019 $ 1.12
+1.43%
$ 1.12 billion $ 104.84 billion
Nov 2019 $ 1.11
-1.03%
$ 1.11 billion $ 124.94 billion
Oct 2019 $ 1.12
+2.32%
$ 1.12 billion $ 141.77 billion
Sep 2019 $ 1.09
-0.50%
$ 1.09 billion $ 148.37 billion
Aug 2019 $ 1.1
-0.52%
$ 1.1 billion $ 170.11 billion
Jul 2019 $ 1.1
-3.60%
$ 1.1 billion $ 193.15 billion
Jun 2019 $ 1.14
+3.37%
$ 1.14 billion $ 238.57 billion
May 2019 $ 1.11
-1.35%
$ 1.11 billion $ 152.58 billion
Apr 2019 $ 1.12
-0.04%
$ 1.12 billion $ 22.1 billion
Mar 2019 $ 1.12
-2.53%
$ 1.12 billion $ 4.59 billion
Feb 2019 $ 1.15
+0.32%
$ 1.15 billion $ 2.49 billion
Jan 2019 $ 1.15
+0.51%
$ 1.15 billion $ 2.4 billion
Dec 2018 $ 1.14
+1.30%
$ 1.14 billion $ 3.49 billion
Nov 2018 $ 1.13
-0.30%
$ 1.13 billion $ 115.84 million
Oct 2018 $ 1.13
-2.27%
$ -- $ 201,314
Sep 2018 $ 1.16
+0.00%
$ -- $ 198,709
Aug 2018 $ 1.17
-0.22%
$ -- $ 209,138
Jul 2018 $ 1.17
+0.70%
$ -- $ 219,090
Jun 2018 $ 1.16
+0.00%
$ -- $ 106,203
May 2018 $ 1.18
-2.35%
$ -- $ 186,783
Apr 2018 $ 1.2
-2.41%
$ -- $ 158,366
Mar 2018 $ 1.23
+1.23%
$ -- $ 195,833
Feb 2018 $ 1.22
-2.44%
$ -- $ 188,632