Coinranking
Euro Historical Data
EUR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 1.15 | -0.27% | ||
| Jun 9 | $ 1.16 | +1.32% | ||
| Jun 2 | $ 1.14 | +0.40% | ||
| May 26 | $ 1.14 | -0.13% | ||
| May 19 | $ 1.14 | +1.66% | ||
| May 12 | $ 1.12 | -0.63% | ||
| May 5 | $ 1.13 | -0.59% | ||
| Apr 28 | $ 1.13 | -0.30% | ||
| Apr 21 | $ 1.14 | -0.16% | ||
| Apr 14 | $ 1.14 | +0.32% | ||
| Apr 7 | $ 1.14 | +3.32% | ||
| Mar 31 | $ 1.1 | +1.57% | ||
| Mar 24 | $ 1.09 | +0.51% | ||
| Mar 17 | $ 1.09 | -0.05% | ||
| Mar 10 | $ 1.09 | +0.79% | ||
| Mar 3 | $ 1.08 | +4.01% | ||
| Feb 24 | $ 1.04 | -0.59% | ||
| Feb 17 | $ 1.05 | -0.24% | ||
| Feb 10 | $ 1.05 | +1.80% | ||
| Feb 3 | $ 1.03 | +0.82% | ||
| Jan 27 | $ 1.02 | -2.14% | ||
| Jan 20 | $ 1.05 | +2.23% | ||
| Jan 13 | $ 1.03 | +0.67% | ||
| Jan 6 | $ 1.03 | -0.52% | ||
| Dec 30 | $ 1.03 | -1.12% | ||
| Dec 23 | $ 1.04 | -0.04% | ||
| Dec 16 | $ 1.04 | -0.75% | ||
| Dec 9 | $ 1.05 | -0.57% | ||
| Dec 2 | $ 1.06 | +0.30% | ||
| Nov 25 | $ 1.05 | +0.62% | ||
| Nov 18 | $ 1.04 | -1.11% | ||
| Nov 11 | $ 1.05 | -1.61% | ||
| Nov 4 | $ 1.07 | -1.41% | ||
| Oct 28 | $ 1.09 | +0.76% | ||
| Oct 21 | $ 1.08 | -0.62% | ||
| Oct 14 | $ 1.09 | -0.52% | ||
| Oct 7 | $ 1.09 | -0.20% | ||
| Sep 30 | $ 1.1 | -1.67% | ||
| Sep 23 | $ 1.12 | +0.06% | ||
| Sep 16 | $ 1.12 | +0.78% | ||
| Sep 9 | $ 1.11 | -0.04% | ||
| Sep 2 | $ 1.11 | +0.44% | ||
| Aug 26 | $ 1.1 | -1.29% | ||
| Aug 19 | $ 1.12 | +1.66% | ||
| Aug 12 | $ 1.1 | +1.11% | ||
| Aug 5 | $ 1.09 | +0.15% | ||
| Jul 29 | $ 1.09 | +0.48% | ||
| Jul 22 | $ 1.09 | -0.25% | ||
| Jul 15 | $ 1.09 | +0.08% | ||
| Jul 8 | $ 1.09 | +0.87% | ||