Euro Historical Data

EUR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 1.09
-0.54%
$ 14.43 million $ 1.28 billion
Apr 16, 2023 $ 1.1
-1.07%
$ 14.51 million $ 946.87 million
Apr 15, 2023 $ 1.11
+0.00%
$ 14.67 million $ 953.7 million
Apr 14, 2023 $ 1.11
+0.47%
$ 14.67 million $ 1.44 billion
Apr 13, 2023 $ 1.11
+0.46%
$ 14.6 million $ 1.19 billion
Apr 12, 2023 $ 1.1
+0.78%
$ 14.53 million $ 1.26 billion
Apr 11, 2023 $ 1.09
+0.43%
$ 14.42 million $ 1.24 billion
Apr 10, 2023 $ 1.09
-0.40%
$ 14.36 million $ 1.1 billion
Apr 9, 2023 $ 1.09
-0.77%
$ 14.42 million $ 798.34 million
Apr 8, 2023 $ 1.1
+0.00%
$ 14.53 million $ 783.98 million
Apr 7, 2023 $ 1.1
+0.69%
$ 14.53 million $ 851.58 million
Apr 6, 2023 $ 1.09
+0.14%
$ 14.43 million $ 1 billion
Apr 5, 2023 $ 1.09
-0.51%
$ 14.41 million $ 1.12 billion
Apr 4, 2023 $ 1.1
+0.48%
$ 14.48 million $ 1.14 billion
Apr 3, 2023 $ 1.09
+0.95%
$ 14.41 million $ 1.29 billion
Apr 2, 2023 $ 1.08
-0.60%
$ 14.28 million $ 891.06 million
Apr 1, 2023 $ 1.09
+0.00%
$ 14.36 million $ 906.38 million
Mar 31, 2023 $ 1.09
-0.31%
$ 14.36 million $ 1.26 billion
Mar 30, 2023 $ 1.09
+0.54%
$ 14.41 million $ 1.28 billion
Mar 29, 2023 $ 1.08
+0.04%
$ 14.33 million $ 1.38 billion
Mar 28, 2023 $ 1.08
+0.32%
$ 14.32 million $ 1.22 billion
Mar 27, 2023 $ 1.08
+0.29%
$ 14.28 million $ 1.29 billion
Mar 26, 2023 $ 1.08
-0.06%
$ 14.23 million $ 929.27 million
Mar 25, 2023 $ 1.08
+0.01%
$ 14.24 million $ 906.81 million
Mar 24, 2023 $ 1.08
-0.50%
$ 14.24 million $ 1.2 billion
Mar 23, 2023 $ 1.08
-0.33%
$ 14.31 million $ 1.34 billion
Mar 22, 2023 $ 1.09
+0.91%
$ 14.36 million $ 1.57 billion
Mar 21, 2023 $ 1.08
+0.51%
$ 14.23 million $ 1.52 billion
Mar 20, 2023 $ 1.07
+0.35%
$ 14.16 million $ 1.54 billion
Mar 19, 2023 $ 1.07
-0.67%
$ 14.11 million $ 1.2 billion
Mar 18, 2023 $ 1.08
+0.00%
$ 14.2 million $ 1.2 billion
Mar 17, 2023 $ 1.08
+1.28%
$ 14.2 million $ 1.67 billion
Mar 16, 2023 $ 1.06
+0.29%
$ 14.03 million $ 1.28 billion
Mar 15, 2023 $ 1.06
-1.31%
$ 13.98 million $ 1.53 billion
Mar 14, 2023 $ 1.07
+0.01%
$ 14.17 million $ 1.89 billion
Mar 13, 2023 $ 1.07
+0.33%
$ 14.17 million $ 1.81 billion
Mar 12, 2023 $ 1.07
+0.30%
$ 14.12 million $ 1.12 billion
Mar 11, 2023 $ 1.07
+0.00%
$ 14.08 million $ 1.42 billion
Mar 10, 2023 $ 1.07
+0.69%
$ 14.08 million $ 1.37 billion
Mar 9, 2023 $ 1.06
+0.33%
$ 13.98 million $ 1.15 billion
Mar 8, 2023 $ 1.05
+0.00%
$ 13.94 million $ 1.06 billion
Mar 7, 2023 $ 1.05
-1.27%
$ 13.94 million $ 1.14 billion
Mar 6, 2023 $ 1.07
+0.54%
$ 14.12 million $ 1.08 billion
Mar 5, 2023 $ 1.06
-0.21%
$ 14.04 million $ 759.14 million
Mar 4, 2023 $ 1.07
+0.01%
$ 14.07 million $ 748.11 million
Mar 3, 2023 $ 1.06
+0.46%
$ 14.07 million $ 1.24 billion
Mar 2, 2023 $ 1.06
-0.64%
$ 14 million $ 1.12 billion
Mar 1, 2023 $ 1.07
+0.86%
$ 14.09 million $ 1.14 billion
Feb 28, 2023 $ 1.06
-0.30%
$ 13.97 million $ 1.11 billion
Feb 27, 2023 $ 1.06
+0.53%
$ 14.02 million $ 1.13 billion