Euro Historical Data

EUR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 1.07
+0.00%
$ 14.09 million $ 634 million
Jan 6, 2023 $ 1.07
+1.35%
$ 14.09 million $ 864.41 million
Jan 5, 2023 $ 1.05
-0.84%
$ 13.9 million $ 867.68 million
Jan 4, 2023 $ 1.06
+0.62%
$ 14.02 million $ 880.47 million
Jan 3, 2023 $ 1.05
-1.18%
$ 13.93 million $ 880.79 million
Jan 2, 2023 $ 1.07
-0.29%
$ 14.1 million $ 747.98 million
Jan 1, 2023 $ 1.07
-0.23%
$ 14.14 million $ 544.15 million
Dec 31, 2022 $ 1.07
+0.00%
$ 14.17 million $ 632.57 million
Dec 30, 2022 $ 1.07
+0.62%
$ 14.17 million $ 828.28 million
Dec 29, 2022 $ 1.07
+0.30%
$ 14.08 million $ 820.91 million
Dec 28, 2022 $ 1.06
-0.09%
$ 14.04 million $ 823.78 million
Dec 27, 2022 $ 1.06
-0.05%
$ 14.05 million $ 828.95 million
Dec 26, 2022 $ 1.06
-0.24%
$ 14.06 million $ 631.27 million
Dec 25, 2022 $ 1.07
+0.00%
$ 14.09 million $ 510.94 million
Dec 24, 2022 $ 1.07
+0.02%
$ 14.09 million $ 530.35 million
Dec 23, 2022 $ 1.07
+0.59%
$ 14.09 million $ 759.97 million
Dec 22, 2022 $ 1.06
-0.06%
$ 14.01 million $ 838.19 million
Dec 21, 2022 $ 1.06
-0.15%
$ 14.01 million $ 772.38 million
Dec 20, 2022 $ 1.06
+0.12%
$ 14.04 million $ 907.11 million
Dec 19, 2022 $ 1.06
+0.26%
$ 14.02 million $ 889.69 million
Dec 18, 2022 $ 1.06
-0.14%
$ 13.98 million $ 571.79 million
Dec 17, 2022 $ 1.06
+0.02%
$ 14 million $ 687.83 million
Dec 16, 2022 $ 1.06
-0.37%
$ 14 million $ 1.12 billion
Dec 15, 2022 $ 1.06
-0.38%
$ 14.05 million $ 997.29 million
Dec 14, 2022 $ 1.07
+0.46%
$ 14.1 million $ 1.06 billion
Dec 13, 2022 $ 1.06
+0.82%
$ 14.04 million $ 1.11 billion
Dec 12, 2022 $ 1.05
+0.18%
$ 13.93 million $ 962.25 million
Dec 11, 2022 $ 1.05
-0.23%
$ 13.9 million $ 563.34 million
Dec 10, 2022 $ 1.05
+0.00%
$ 13.93 million $ 594.24 million
Dec 9, 2022 $ 1.05
-0.10%
$ 13.93 million $ 905.47 million
Dec 8, 2022 $ 1.06
+0.41%
$ 13.95 million $ 900.68 million
Dec 7, 2022 $ 1.05
+0.46%
$ 13.89 million $ 876 million
Dec 6, 2022 $ 1.05
-0.30%
$ 13.83 million $ 899 million
Dec 5, 2022 $ 1.05
-0.42%
$ 13.87 million $ 991.05 million
Dec 4, 2022 $ 1.05
+0.01%
$ 13.93 million $ 648.4 million
Dec 3, 2022 $ 1.05
+0.04%
$ 13.93 million $ 669.39 million
Dec 2, 2022 $ 1.05
+0.10%
$ 13.92 million $ 937.65 million
Dec 1, 2022 $ 1.05
+0.95%
$ 13.91 million $ 964.11 million
Nov 30, 2022 $ 1.04
+1.02%
$ 13.78 million $ 1.04 billion
Nov 29, 2022 $ 1.03
-0.20%
$ 13.64 million $ 984.37 million
Nov 28, 2022 $ 1.03
-0.25%
$ 13.66 million $ 1.02 billion
Nov 27, 2022 $ 1.04
-0.43%
$ 13.7 million $ 640.78 million
Nov 26, 2022 $ 1.04
+0.00%
$ 13.76 million $ 679.29 million
Nov 25, 2022 $ 1.04
+0.06%
$ 13.76 million $ 901.84 million
Nov 24, 2022 $ 1.04
-0.06%
$ 13.75 million $ 876.48 million
Nov 23, 2022 $ 1.04
+1.04%
$ 13.76 million $ 1.01 billion
Nov 22, 2022 $ 1.03
+0.63%
$ 13.62 million $ 1.07 billion
Nov 21, 2022 $ 1.02
-0.87%
$ 13.53 million $ 1.18 billion
Nov 20, 2022 $ 1.03
-0.12%
$ 13.65 million $ 787.43 million
Nov 19, 2022 $ 1.03
+0.00%
$ 13.67 million $ 622.99 million