Euro Historical Data

EUR Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 1.03
-0.16%
$ 13.67 million $ 896.74 million
Nov 17, 2022 $ 1.04
-0.28%
$ 13.69 million $ 980.79 million
Nov 16, 2022 $ 1.04
+0.38%
$ 13.73 million $ 1.05 billion
Nov 15, 2022 $ 1.04
+0.31%
$ 13.68 million $ 1.18 billion
Nov 14, 2022 $ 1.03
-0.11%
$ 13.63 million $ 1.3 billion
Nov 13, 2022 $ 1.03
-0.40%
$ 13.65 million $ 877.34 million
Nov 12, 2022 $ 1.04
+0.01%
$ 13.7 million $ 851.87 million
Nov 11, 2022 $ 1.04
+1.77%
$ 13.7 million $ 1.44 billion
Nov 10, 2022 $ 1.02
+1.78%
$ 13.46 million $ 2.47 billion
Nov 9, 2022 $ 1
-0.65%
$ 13.23 million $ 2.66 billion
Nov 8, 2022 $ 1.01
+0.62%
$ 13.31 million $ 2.92 billion
Nov 7, 2022 $ 1
+0.87%
$ 13.23 million $ 1.56 billion
Nov 6, 2022 $ 0.993
-0.54%
$ 13.12 million $ 1.15 billion
Nov 5, 2022 $ 0.998
+0.00%
$ 13.19 million $ 1.22 billion
Nov 4, 2022 $ 0.998
+2.40%
$ 13.19 million $ 1.89 billion
Nov 3, 2022 $ 0.975
-0.65%
$ 12.88 million $ 1.43 billion
Nov 2, 2022 $ 0.981
-0.65%
$ 12.96 million $ 1.64 billion
Nov 1, 2022 $ 0.988
-0.10%
$ 13.05 million $ 1.31 billion
Oct 31, 2022 $ 0.989
-0.70%
$ 13.06 million $ 1.35 billion
Oct 30, 2022 $ 0.996
-0.08%
$ 13.15 million $ 1.14 billion
Oct 29, 2022 $ 0.996
+0.00%
$ 13.16 million $ 1.48 billion
Oct 28, 2022 $ 0.996
-0.06%
$ 13.16 million $ 1.49 billion
Oct 27, 2022 $ 0.997
-1.18%
$ 13.17 million $ 1.53 billion
Oct 26, 2022 $ 1.01
+1.28%
$ 13.33 million $ 1.55 billion
Oct 25, 2022 $ 0.996
+0.76%
$ 13.16 million $ 1.48 billion
Oct 24, 2022 $ 0.989
+0.13%
$ 13.06 million $ 1.14 billion
Oct 23, 2022 $ 0.987
+0.14%
$ 13.05 million $ 846.02 million
Oct 22, 2022 $ 0.986
+0.00%
$ 13.03 million $ 771.53 million
Oct 21, 2022 $ 0.986
+0.85%
$ 13.03 million $ 1.14 billion
Oct 20, 2022 $ 0.978
+0.15%
$ 12.92 million $ 1.06 billion
Oct 19, 2022 $ 0.976
-1.03%
$ 12.9 million $ 972.4 million
Oct 18, 2022 $ 0.987
+0.20%
$ 13.03 million $ 1.1 billion
Oct 17, 2022 $ 0.985
+1.09%
$ 13.01 million $ 1.09 billion
Oct 16, 2022 $ 0.974
+0.17%
$ 12.87 million $ 949.47 million
Oct 15, 2022 $ 0.972
+0.00%
$ 12.85 million $ 926.62 million
Oct 14, 2022 $ 0.972
-0.48%
$ 12.85 million $ 1.11 billion
Oct 13, 2022 $ 0.977
+0.65%
$ 12.91 million $ 1.39 billion
Oct 12, 2022 $ 0.971
+0.05%
$ 12.82 million $ 931.51 million
Oct 11, 2022 $ 0.97
-0.08%
$ 12.82 million $ 1.06 billion
Oct 10, 2022 $ 0.971
-0.22%
$ 12.83 million $ 1 billion
Oct 9, 2022 $ 0.973
-0.09%
$ 12.86 million $ 698.3 million
Oct 8, 2022 $ 0.974
+0.00%
$ 12.87 million $ 770.04 million
Oct 7, 2022 $ 0.974
-0.56%
$ 12.87 million $ 1.15 billion
Oct 6, 2022 $ 0.979
-1.08%
$ 12.94 million $ 1.13 billion
Oct 5, 2022 $ 0.99
-0.81%
$ 13.08 million $ 1.16 billion
Oct 4, 2022 $ 0.998
+1.53%
$ 13.19 million $ 1.23 billion
Oct 3, 2022 $ 0.983
+0.32%
$ 12.99 million $ 1.19 billion
Oct 2, 2022 $ 0.98
-0.04%
$ 12.95 million $ 813.92 million
Oct 1, 2022 $ 0.98
+0.00%
$ 12.95 million $ 752.07 million
Sep 30, 2022 $ 0.98
-0.25%
$ 12.95 million $ 1.24 billion