Euro Historical Data

EUR Page 28
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.983
+1.20%
$ 12.99 million $ 1.31 billion
Sep 28, 2022 $ 0.971
+1.23%
$ 12.83 million $ 1.48 billion
Sep 27, 2022 $ 0.959
-0.17%
$ 12.68 million $ 1.44 billion
Sep 26, 2022 $ 0.961
-0.75%
$ 12.7 million $ 1.54 billion
Sep 25, 2022 $ 0.968
-0.07%
$ 12.79 million $ 852.27 million
Sep 24, 2022 $ 0.969
+0.00%
$ 12.8 million $ 852.37 million
Sep 23, 2022 $ 0.969
-1.52%
$ 12.8 million $ 1.44 billion
Sep 22, 2022 $ 0.984
+0.08%
$ 13 million $ 1.32 billion
Sep 21, 2022 $ 0.983
-1.39%
$ -- $ 1.47 billion
Sep 20, 2022 $ 0.997
-0.61%
$ 13.17 million $ 1.11 billion
Sep 19, 2022 $ 1
+0.10%
$ 13.25 million $ 1.19 billion
Sep 18, 2022 $ 1
+0.04%
$ 13.24 million $ 777.3 million
Sep 17, 2022 $ 1
+0.01%
$ 13.23 million $ 741.9 million
Sep 16, 2022 $ 1
+0.26%
$ 13.23 million $ 1.06 billion
Sep 15, 2022 $ 0.999
+0.08%
$ 13.2 million $ 1.21 billion
Sep 14, 2022 $ 0.998
+0.05%
$ 13.19 million $ 1.2 billion
Sep 13, 2022 $ 0.998
-1.50%
$ 13.18 million $ 1.55 billion
Sep 12, 2022 $ 1.01
+0.57%
$ 13.38 million $ 1.37 billion
Sep 11, 2022 $ 1.01
-0.82%
$ 13.3 million $ 1.09 billion
Sep 10, 2022 $ 1.02
+0.02%
$ 13.41 million $ 1.24 billion
Sep 9, 2022 $ 1.02
+1.44%
$ 13.41 million $ 1.81 billion
Sep 8, 2022 $ 1
+0.12%
$ 13.22 million $ 1.55 billion
Sep 7, 2022 $ 1
+0.98%
$ 13.21 million $ 1.4 billion
Sep 6, 2022 $ 0.99
-0.54%
$ 13.08 million $ 1.57 billion
Sep 5, 2022 $ 0.995
+0.41%
$ 13.15 million $ 1.07 billion
Sep 4, 2022 $ 0.991
-0.47%
$ 13.09 million $ 770.49 million
Sep 3, 2022 $ 0.996
+0.00%
$ 13.16 million $ 794.1 million
Sep 2, 2022 $ 0.996
+0.07%
$ 13.16 million $ 1.19 billion
Sep 1, 2022 $ 0.995
-0.90%
$ 13.15 million $ 1.27 billion
Aug 31, 2022 $ 1
+0.17%
$ 13.27 million $ 1.21 billion
Aug 30, 2022 $ 1
+0.17%
$ 13.24 million $ 1.25 billion
Aug 29, 2022 $ 1
+0.69%
$ 13.22 million $ 1.1 billion
Aug 28, 2022 $ 0.994
-0.28%
$ 13.13 million $ 796.42 million
Aug 27, 2022 $ 0.997
+0.00%
$ 13.17 million $ 987.79 million
Aug 26, 2022 $ 0.997
-0.05%
$ 13.17 million $ 1.56 billion
Aug 25, 2022 $ 0.997
+0.01%
$ 13.17 million $ 1.09 billion
Aug 24, 2022 $ 0.997
+0.05%
$ 13.17 million $ 1.19 billion
Aug 23, 2022 $ 0.996
+0.27%
$ 13.16 million $ 914.29 million
Aug 22, 2022 $ 0.994
-0.94%
$ 13.13 million $ 944.09 million
Aug 21, 2022 $ 1
-0.10%
$ 13.25 million $ 658.55 million
Aug 20, 2022 $ 1
+0.00%
$ 13.27 million $ 732.53 million
Aug 19, 2022 $ 1
-0.63%
$ 13.27 million $ 1.24 billion
Aug 18, 2022 $ 1.01
-0.70%
$ 13.35 million $ 893.09 million
Aug 17, 2022 $ 1.02
+0.04%
$ 13.44 million $ 1.09 billion
Aug 16, 2022 $ 1.02
+0.11%
$ 13.44 million $ 924.25 million
Aug 15, 2022 $ 1.02
-0.96%
$ 13.42 million $ 1.04 billion
Aug 14, 2022 $ 1.03
-0.04%
$ 13.55 million $ 828.3 million
Aug 13, 2022 $ 1.03
+0.00%
$ 13.56 million $ 752.08 million
Aug 12, 2022 $ 1.03
-0.47%
$ 13.56 million $ 891.58 million
Aug 11, 2022 $ 1.03
+0.11%
$ 13.62 million $ 1.16 billion