Euro Historical Data

EUR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 1.18
-0.73%
$ 15.65 million $ 2.99 billion
Mar 23, 2021 $ 1.19
+0.38%
$ 15.76 million $ 2.47 billion
Mar 22, 2021 $ 1.19
-0.52%
$ 15.7 million $ 2.59 billion
Mar 21, 2021 $ 1.19
+0.02%
$ 15.79 million $ 2.1 billion
Mar 20, 2021 $ 1.19
+0.25%
$ 15.78 million $ 2.27 billion
Mar 19, 2021 $ 1.19
-0.53%
$ 15.74 million $ 2.37 billion
Mar 18, 2021 $ 1.2
+0.66%
$ 15.83 million $ 2.73 billion
Mar 17, 2021 $ 1.19
-0.21%
$ 15.72 million $ 2.87 billion
Mar 16, 2021 $ 1.19
-0.19%
$ 15.76 million $ 2.99 billion
Mar 15, 2021 $ 1.19
-0.04%
$ 15.79 million $ 3.39 billion
Mar 14, 2021 $ 1.2
+0.00%
$ 15.79 million $ 2.3 billion
Mar 13, 2021 $ 1.2
-0.28%
$ 15.79 million $ 3.18 billion
Mar 12, 2021 $ 1.2
+0.51%
$ 15.84 million $ 2.99 billion
Mar 11, 2021 $ 1.19
+0.23%
$ 15.76 million $ 2.79 billion
Mar 10, 2021 $ 1.19
+0.39%
$ 15.72 million $ 2.91 billion
Mar 9, 2021 $ 1.19
-0.63%
$ 15.66 million $ 2.7 billion
Mar 8, 2021 $ 1.19
+0.09%
$ 15.76 million $ 2.48 billion
Mar 7, 2021 $ 1.19
+0.04%
$ 15.74 million $ 1.97 billion
Mar 6, 2021 $ 1.19
-0.46%
$ 15.74 million $ 1.81 billion
Mar 5, 2021 $ 1.2
-0.71%
$ 15.81 million $ 2.34 billion
Mar 4, 2021 $ 1.21
-0.27%
$ 15.92 million $ 2.59 billion
Mar 3, 2021 $ 1.21
+0.29%
$ 15.97 million $ 2.66 billion
Mar 2, 2021 $ 1.2
-0.29%
$ 15.92 million $ 2.4 billion
Mar 1, 2021 $ 1.21
+0.10%
$ 15.97 million $ 2.61 billion
Feb 28, 2021 $ 1.21
+0.00%
$ 15.95 million $ 2.42 billion
Feb 27, 2021 $ 1.21
-0.71%
$ 15.95 million $ 1.78 billion
Feb 26, 2021 $ 1.22
-0.07%
$ 16.06 million $ 2.97 billion
Feb 25, 2021 $ 1.22
+0.16%
$ 16.07 million $ 2.69 billion
Feb 24, 2021 $ 1.21
-0.15%
$ 16.05 million $ 3.55 billion
Feb 23, 2021 $ 1.22
+0.35%
$ 16.07 million $ 6.22 billion
Feb 22, 2021 $ 1.21
+0.04%
$ 16.02 million $ 5.73 billion
Feb 21, 2021 $ 1.21
+0.00%
$ 16.01 million $ 2.19 billion
Feb 20, 2021 $ 1.21
+0.18%
$ 16.01 million $ 3.1 billion
Feb 19, 2021 $ 1.21
+0.43%
$ 15.98 million $ 3.14 billion
Feb 18, 2021 $ 1.2
-0.41%
$ 15.91 million $ 2.64 billion
Feb 17, 2021 $ 1.21
-0.30%
$ 15.98 million $ 3.17 billion
Feb 16, 2021 $ 1.21
+0.06%
$ 16.03 million $ 3.02 billion
Feb 15, 2021 $ 1.21
+0.02%
$ 16.02 million $ 3.21 billion
Feb 14, 2021 $ 1.21
+0.06%
$ 16.01 million $ 2.26 billion
Feb 13, 2021 $ 1.21
-0.12%
$ 16 million $ 2.4 billion
Feb 12, 2021 $ 1.21
+0.65%
$ 16.02 million $ 2.83 billion
Feb 11, 2021 $ 1.2
+0.00%
$ 15.92 million $ 3.08 billion
Feb 10, 2021 $ 1.2
+0.00%
$ 15.92 million $ 3.14 billion
Feb 9, 2021 $ 1.2
+0.00%
$ 15.92 million $ 3.17 billion
Feb 8, 2021 $ 1.2
+0.01%
$ 15.92 million $ 3.66 billion
Feb 7, 2021 $ 1.2
+0.00%
$ 15.92 million $ 2.29 billion
Feb 6, 2021 $ 1.2
+0.08%
$ 15.92 million $ 2.15 billion
Feb 5, 2021 $ 1.2
+0.00%
$ 15.9 million $ 2.16 billion
Feb 4, 2021 $ 1.2
-0.03%
$ 15.9 million $ 2.44 billion
Feb 3, 2021 $ 1.2
-0.20%
$ 15.91 million $ 2.23 billion