Euro Historical Data

EUR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 1.21
-0.48%
$ 15.94 million $ 2.22 billion
Feb 1, 2021 $ 1.21
-0.11%
$ 16.02 million $ 2.15 billion
Jan 30, 2021 $ 1.21
+0.11%
$ 16.04 million $ 1.91 billion
Jan 29, 2021 $ 1.21
+0.18%
$ 16.02 million $ 3.57 billion
Jan 28, 2021 $ 1.21
-0.48%
$ 15.99 million $ 1.69 billion
Jan 27, 2021 $ 1.22
+0.15%
$ 16.07 million $ 1.73 billion
Jan 26, 2021 $ 1.21
-0.22%
$ 16.04 million $ 1.49 billion
Jan 24, 2021 $ 1.22
+0.00%
$ 16.08 million $ 1.15 billion
Jan 23, 2021 $ 1.22
+0.05%
$ 16.08 million $ 1.09 billion
Jan 22, 2021 $ 1.22
+0.44%
$ 16.08 million $ 2.06 billion
Jan 21, 2021 $ 1.21
+0.05%
$ 16.01 million $ 2.45 billion
Jan 20, 2021 $ 1.21
-0.09%
$ 15.99 million $ 2.04 billion
Jan 19, 2021 $ 1.21
+0.25%
$ 16 million $ 1.97 billion
Jan 18, 2021 $ 1.21
+0.06%
$ 15.96 million $ 1.55 billion
Jan 17, 2021 $ 1.21
-0.05%
$ 15.94 million $ 1.45 billion
Jan 16, 2021 $ 1.21
-0.05%
$ 15.94 million $ 1.75 billion
Jan 15, 2021 $ 1.21
-0.66%
$ 15.95 million $ 2.32 billion
Jan 14, 2021 $ 1.22
-0.02%
$ 16.06 million $ 2.15 billion
Jan 13, 2021 $ 1.22
-0.27%
$ 16.06 million $ 2.11 billion
Jan 12, 2021 $ 1.22
+0.16%
$ 16.11 million $ 2.3 billion
Jan 11, 2021 $ 1.22
-0.97%
$ 16.09 million $ 4.97 billion
Jan 10, 2021 $ 1.23
-0.48%
$ 16.25 million $ 2.6 billion
Jan 9, 2021 $ 1.24
+0.72%
$ 16.32 million $ 1.62 billion
Jan 8, 2021 $ 1.23
-0.34%
$ 16.21 million $ 3.07 billion
Jan 7, 2021 $ 1.23
-0.28%
$ 16.26 million $ 4.34 billion
Jan 6, 2021 $ 1.23
+0.45%
$ 16.3 million $ 2.85 billion
Jan 5, 2021 $ 1.23
+0.16%
$ 16.23 million $ 2.35 billion
Jan 4, 2021 $ 1.25
-0.28%
$ 16.57 million $ 2.35 billion
Jan 3, 2021 $ 1.26
+1.67%
$ 16.62 million $ 2.33 billion
Jan 2, 2021 $ 1.24
+1.43%
$ 16.35 million $ 2.05 billion
Jan 1, 2021 $ 1.22
-0.12%
$ 16.12 million $ 873.34 million
Dec 31, 2020 $ 1.22
-0.66%
$ 16.14 million $ 1.06 billion
Dec 30, 2020 $ 1.23
+0.18%
$ 16.24 million $ 1.26 billion
Dec 29, 2020 $ 1.23
-0.04%
$ 16.19 million $ 1.29 billion
Dec 28, 2020 $ 1.22
-0.48%
$ 16.15 million $ 1.08 billion
Dec 27, 2020 $ 1.23
+0.37%
$ 16.21 million $ 1.61 billion
Dec 26, 2020 $ 1.22
+0.13%
$ 16.13 million $ 1.08 billion
Dec 25, 2020 $ 1.22
+0.12%
$ 16.09 million $ 808.17 million
Dec 24, 2020 $ 1.22
-0.19%
$ 16.06 million $ 901.57 million
Dec 23, 2020 $ 1.21
-0.41%
$ 16.04 million $ 1.22 billion
Dec 22, 2020 $ 1.22
-0.25%
$ 16.09 million $ 933.99 million
Dec 21, 2020 $ 1.22
-0.02%
$ 16.13 million $ 1.11 billion
Dec 20, 2020 $ 1.22
-0.69%
$ 16.09 million $ 222.14 million
Dec 19, 2020 $ 1.23
+0.17%
$ 16.2 million $ 238.41 million
Dec 18, 2020 $ 1.22
-0.04%
$ 16.15 million $ 281.08 million
Dec 17, 2020 $ 1.23
+0.50%
$ 16.21 million $ 314.31 million
Dec 16, 2020 $ 1.22
+0.65%
$ 16.13 million $ 1.14 billion
Dec 15, 2020 $ 1.21
+0.04%
$ 16.04 million $ 542.07 million
Dec 14, 2020 $ 1.22
+0.34%
$ 16.05 million $ 450.57 million
Dec 13, 2020 $ 1.21
+0.02%
$ 16.01 million $ 561.27 million