Euro Historical Data

EUR Page 51
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 1.11
+0.48%
$ 1.11 billion $ 6.56 billion
Jul 31, 2019 $ 1.1
-0.13%
$ 1.1 billion $ 5.14 billion
Jul 30, 2019 $ 1.11
-1.55%
$ 1.11 billion $ 4.86 billion
Jul 29, 2019 $ 1.12
+0.68%
$ 1.12 billion $ 5.12 billion
Jul 28, 2019 $ 1.11
-0.53%
$ 1.11 billion $ 1.54 billion
Jul 27, 2019 $ 1.12
+0.93%
$ 1.12 billion $ 2.47 billion
Jul 26, 2019 $ 1.11
-0.34%
$ 1.11 billion $ 4.02 billion
Jul 25, 2019 $ 1.11
-0.38%
$ 1.11 billion $ 4.88 billion
Jul 24, 2019 $ 1.12
+1.11%
$ 1.12 billion $ 6.8 billion
Jul 23, 2019 $ 1.11
-1.05%
$ 1.11 billion $ 4.74 billion
Jul 22, 2019 $ 1.12
+0.44%
$ 1.12 billion $ 5.1 billion
Jul 21, 2019 $ 1.11
-0.17%
$ 1.11 billion $ 3.57 billion
Jul 20, 2019 $ 1.12
+0.11%
$ 1.12 billion $ 4.21 billion
Jul 19, 2019 $ 1.11
-0.92%
$ 1.11 billion $ 7.46 billion
Jul 18, 2019 $ 1.12
+0.82%
$ 1.12 billion $ 8.16 billion
Jul 17, 2019 $ 1.11
-0.26%
$ 1.11 billion $ 7.57 billion
Jul 16, 2019 $ 1.12
-0.13%
$ 1.12 billion $ 6.86 billion
Jul 15, 2019 $ 1.12
-1.08%
$ 1.12 billion $ 9.04 billion
Jul 14, 2019 $ 1.13
+0.60%
$ 1.13 billion $ 2.1 billion
Jul 13, 2019 $ 1.12
+0.55%
$ 1.12 billion $ 3.15 billion
Jul 12, 2019 $ 1.12
-0.96%
$ 1.12 billion $ 5.46 billion
Jul 11, 2019 $ 1.13
+1.56%
$ 1.13 billion $ 5.59 billion
Jul 10, 2019 $ 1.11
+0.39%
$ 1.11 billion $ 13.58 billion
Jul 9, 2019 $ 1.11
+0.12%
$ 1.11 billion $ 11.28 billion
Jul 8, 2019 $ 1.11
-0.88%
$ 1.11 billion $ 9.05 billion
Jul 7, 2019 $ 1.12
+0.61%
$ 1.12 billion $ 3.74 billion
Jul 6, 2019 $ 1.11
-0.39%
$ 1.11 billion $ 3.84 billion
Jul 5, 2019 $ 1.11
-1.28%
$ 1.11 billion $ 8.44 billion
Jul 4, 2019 $ 1.13
+2.04%
$ 1.13 billion $ 7.58 billion
Jul 3, 2019 $ 1.11
-1.55%
$ 1.11 billion $ 12.88 billion
Jul 2, 2019 $ 1.12
-0.26%
$ 1.12 billion $ 9.02 billion
Jul 1, 2019 $ 1.13
-1.65%
$ 1.13 billion $ 5.9 billion
Jun 30, 2019 $ 1.14
+1.41%
$ 1.14 billion $ 4.88 billion
Jun 29, 2019 $ 1.13
-0.12%
$ 1.13 billion $ 4.13 billion
Jun 28, 2019 $ 1.13
-0.16%
$ 1.13 billion $ 10.41 billion
Jun 27, 2019 $ 1.13
-0.39%
$ 1.13 billion $ 17.3 billion
Jun 26, 2019 $ 1.14
+2.14%
$ 1.14 billion $ 37.21 billion
Jun 25, 2019 $ 1.11
-0.56%
$ 1.11 billion $ 23.56 billion
Jun 24, 2019 $ 1.12
-0.57%
$ 1.12 billion $ 11.86 billion
Jun 23, 2019 $ 1.13
+1.53%
$ 1.13 billion $ 6.16 billion
Jun 22, 2019 $ 1.11
-0.71%
$ 1.11 billion $ 11.05 billion
Jun 21, 2019 $ 1.12
-0.05%
$ 1.12 billion $ 9.32 billion
Jun 20, 2019 $ 1.12
+0.22%
$ 1.12 billion $ 6.85 billion
Jun 19, 2019 $ 1.11
-0.03%
$ 1.11 billion $ 8.4 billion
Jun 18, 2019 $ 1.11
+0.50%
$ 1.11 billion $ 5.25 billion
Jun 17, 2019 $ 1.11
+0.83%
$ 1.11 billion $ 7.22 billion
Jun 16, 2019 $ 1.1
+0.06%
$ 1.1 billion $ 4.69 billion
Jun 15, 2019 $ 1.1
-1.06%
$ 1.1 billion $ 3.36 billion
Jun 14, 2019 $ 1.11
-0.98%
$ 1.11 billion $ 7.36 billion
Jun 13, 2019 $ 1.12
+0.54%
$ 1.12 billion $ 5.8 billion