Euro Historical Data

EUR Page 52
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 1.12
-0.20%
$ 1.12 billion $ 5.75 billion
Jun 11, 2019 $ 1.12
-0.61%
$ 1.12 billion $ 3.51 billion
Jun 10, 2019 $ 1.13
-0.19%
$ 1.13 billion $ 5.8 billion
Jun 9, 2019 $ 1.13
-0.85%
$ 1.13 billion $ 1.83 billion
Jun 8, 2019 $ 1.14
+0.81%
$ 1.14 billion $ 1.39 billion
Jun 7, 2019 $ 1.13
+0.71%
$ 1.13 billion $ 4.57 billion
Jun 6, 2019 $ 1.12
-0.06%
$ 1.12 billion $ 5.15 billion
Jun 5, 2019 $ 1.12
-0.31%
$ 1.12 billion $ 4.95 billion
Jun 4, 2019 $ 1.12
+0.15%
$ 1.12 billion $ 10.34 billion
Jun 3, 2019 $ 1.12
+1.37%
$ 1.12 billion $ 5.61 billion
Jun 2, 2019 $ 1.11
-0.23%
$ 1.11 billion $ 2.77 billion
Jun 1, 2019 $ 1.11
+0.20%
$ 1.11 billion $ 2.1 billion
May 31, 2019 $ 1.11
+0.02%
$ 1.11 billion $ 3.28 billion
May 30, 2019 $ 1.11
+0.44%
$ 1.11 billion $ 9.34 billion
May 29, 2019 $ 1.1
-0.30%
$ 1.1 billion $ 6.45 billion
May 28, 2019 $ 1.11
+0.37%
$ 1.11 billion $ 5.76 billion
May 27, 2019 $ 1.1
+0.05%
$ 1.1 billion $ 9.02 billion
May 26, 2019 $ 1.1
-0.04%
$ 1.1 billion $ 5.95 billion
May 25, 2019 $ 1.1
-0.38%
$ 1.1 billion $ 2.02 billion
May 24, 2019 $ 1.11
-0.23%
$ 1.11 billion $ 5.42 billion
May 23, 2019 $ 1.11
-1.16%
$ 1.11 billion $ 4.43 billion
May 22, 2019 $ 1.12
+1.22%
$ 1.12 billion $ 5.83 billion
May 21, 2019 $ 1.11
-0.12%
$ 1.11 billion $ 6.03 billion
May 20, 2019 $ 1.11
+0.78%
$ 1.11 billion $ 5.26 billion
May 19, 2019 $ 1.1
-0.15%
$ 1.1 billion $ 2.62 billion
May 18, 2019 $ 1.1
-0.23%
$ 1.1 billion $ 1.72 billion
May 17, 2019 $ 1.1
-0.33%
$ 1.1 billion $ 6.91 billion
May 16, 2019 $ 1.11
+0.75%
$ 1.11 billion $ 7.12 billion
May 15, 2019 $ 1.1
-0.77%
$ 1.1 billion $ 8.57 billion
May 14, 2019 $ 1.11
+0.07%
$ 1.11 billion $ 8.28 billion
May 13, 2019 $ 1.11
-0.41%
$ 1.11 billion $ 10.07 billion
May 12, 2019 $ 1.11
+0.24%
$ 1.11 billion $ 4.04 billion
May 11, 2019 $ 1.11
-0.89%
$ 1.11 billion $ 5.13 billion
May 10, 2019 $ 1.12
+0.98%
$ 1.12 billion $ 3.91 billion
May 9, 2019 $ 1.11
+0.00%
$ 1.11 billion $ 2.39 billion
May 8, 2019 $ 1.11
-1.42%
$ 1.11 billion $ 3.11 billion
May 7, 2019 $ 1.12
+1.43%
$ 1.12 billion $ 4.33 billion
May 6, 2019 $ 1.11
-0.92%
$ 1.11 billion $ 2.91 billion
May 5, 2019 $ 1.12
+0.81%
$ 1.12 billion $ 1.09 billion
May 4, 2019 $ 1.11
+0.56%
$ 1.11 billion $ 1.92 billion
May 3, 2019 $ 1.1
-1.79%
$ 1.1 billion $ 5.13 billion
May 2, 2019 $ 1.12
+0.58%
$ 1.12 billion $ 2.58 billion
May 1, 2019 $ 1.12
-0.44%
$ 1.12 billion $ 1.94 billion
Apr 30, 2019 $ 1.12
+0.03%
$ 1.12 billion $ 2.51 billion
Apr 29, 2019 $ 1.12
-0.45%
$ 1.12 billion $ 2.52 billion
Apr 28, 2019 $ 1.12
+0.80%
$ 1.12 billion $ 999.67 million
Apr 27, 2019 $ 1.12
-0.67%
$ 1.12 billion $ 733.75 million
Apr 26, 2019 $ 1.12
+2.55%
$ 1.12 billion $ 3.37 billion
Apr 25, 2019 $ 1.1
-0.91%
$ 1.1 billion $ 4.25 billion
Apr 24, 2019 $ 1.11
-0.92%
$ 1.11 billion $ 3.58 billion